RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 09:58:01 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 495 | 188,0 | 695 | 190,0 | 815 |
| 31.10.2024 09:58:01 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 495 | 188,0 | 695 | 190,0 | 815 |
| 31.10.2024 09:00:02 | 210 | 176,0 | 110 | 178,0 | 10 | 179,0 | 184,0 | 495 | 188,0 | 695 | 190,0 | 815 |
| 30.10.2024 17:05:05 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 30.10.2024 12:59:30 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 30.10.2024 12:59:30 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 30.10.2024 11:41:53 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 30.10.2024 11:26:04 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 11:26:04 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:09:28 | 210 | 178,0 | 110 | 179,0 | 100 | 180,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:09:28 | 210 | 178,0 | 110 | 179,0 | 100 | 180,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:07:12 | 210 | 177,0 | 110 | 179,0 | 100 | 180,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:07:12 | 210 | 177,0 | 110 | 179,0 | 100 | 180,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:06:03 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:03:57 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 184,0 | 20 | 186,0 | 132 | 190,0 | 252 |
| 30.10.2024 09:03:57 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 184,0 | 20 | 186,0 | 132 | 190,0 | 252 |
| 30.10.2024 09:00:02 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 183,0 | 55 | 184,0 | 75 | 186,0 | 187 |
| 29.10.2024 17:20:09 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 185,0 | 55 | 186,0 | 167 | 190,0 | 287 |
| 29.10.2024 17:20:09 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 185,0 | 55 | 186,0 | 167 | 190,0 | 287 |
| 29.10.2024 17:05:05 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 183,0 | 55 | 184,0 | 185 | 186,0 | 297 |
| 29.10.2024 11:09:56 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 183,0 | 55 | 184,0 | 185 | 186,0 | 297 |
| 29.10.2024 11:09:56 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 183,0 | 55 | 184,0 | 185 | 186,0 | 297 |
| 29.10.2024 11:09:56 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 183,0 | 55 | 184,0 | 185 | 186,0 | 297 |
| 29.10.2024 11:00:46 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 183,0 | 300 | 184,0 | 430 | 186,0 | 542 |
| 29.10.2024 11:00:46 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 183,0 | 300 | 184,0 | 430 | 186,0 | 542 |
| 29.10.2024 10:59:08 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 130 | 186,0 | 242 | 190,0 | 362 |
| 29.10.2024 09:58:51 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 130 | 186,0 | 529 | 190,0 | 649 |
| 29.10.2024 09:58:51 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 130 | 186,0 | 529 | 190,0 | 649 |
| 29.10.2024 09:58:36 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 20 | 186,0 | 419 | 190,0 | 539 |
| 29.10.2024 09:58:36 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 20 | 186,0 | 419 | 190,0 | 539 |
| 29.10.2024 09:00:03 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 184,0 | 20 | 186,0 | 419 | 190,0 | 539 |
| 25.10.2024 17:05:05 | 3 310 | 177,0 | 3 210 | 179,0 | 3 000 | 180,0 | 184,0 | 20 | 186,0 | 619 | 190,0 | 739 |
| 25.10.2024 11:32:35 | 3 310 | 177,0 | 3 210 | 179,0 | 3 000 | 180,0 | 184,0 | 20 | 186,0 | 619 | 190,0 | 739 |
| 25.10.2024 11:32:35 | 3 310 | 177,0 | 3 210 | 179,0 | 3 000 | 180,0 | 184,0 | 20 | 186,0 | 619 | 190,0 | 739 |
| 25.10.2024 10:27:28 | 410 | 176,0 | 310 | 177,0 | 210 | 179,0 | 184,0 | 20 | 186,0 | 619 | 190,0 | 739 |
| 25.10.2024 10:27:28 | 410 | 176,0 | 310 | 177,0 | 210 | 179,0 | 184,0 | 20 | 186,0 | 619 | 190,0 | 739 |
| 25.10.2024 10:27:24 | 410 | 176,0 | 310 | 177,0 | 210 | 179,0 | 186,0 | 599 | 190,0 | 719 | 192,0 | 1 719 |
| 25.10.2024 10:27:24 | 410 | 176,0 | 310 | 177,0 | 210 | 179,0 | 186,0 | 599 | 190,0 | 719 | 192,0 | 1 719 |
| 25.10.2024 09:43:45 | 410 | 176,0 | 310 | 177,0 | 210 | 179,0 | 185,0 | 55 | 186,0 | 654 | 190,0 | 774 |
| 25.10.2024 09:43:45 | 410 | 176,0 | 310 | 177,0 | 210 | 179,0 | 185,0 | 55 | 186,0 | 654 | 190,0 | 774 |
| 25.10.2024 09:43:00 | 410 | 176,0 | 310 | 177,0 | 210 | 179,0 | 186,0 | 599 | 190,0 | 719 | 192,0 | 1 719 |
| 25.10.2024 09:43:00 | 410 | 176,0 | 310 | 177,0 | 210 | 179,0 | 186,0 | 599 | 190,0 | 719 | 192,0 | 1 719 |
| 25.10.2024 09:37:48 | 410 | 176,0 | 310 | 177,0 | 210 | 179,0 | 185,0 | 70 | 186,0 | 669 | 190,0 | 789 |
| 25.10.2024 09:37:48 | 410 | 176,0 | 310 | 177,0 | 210 | 179,0 | 185,0 | 70 | 186,0 | 669 | 190,0 | 789 |
| 25.10.2024 09:00:02 | 410 | 176,0 | 310 | 177,0 | 210 | 179,0 | 186,0 | 599 | 190,0 | 719 | 192,0 | 1 719 |
| 24.10.2024 17:05:04 | 610 | 176,0 | 510 | 177,0 | 210 | 179,0 | 186,0 | 599 | 190,0 | 719 | 192,0 | 1 719 |
| 24.10.2024 14:43:07 | 610 | 176,0 | 510 | 177,0 | 210 | 179,0 | 186,0 | 599 | 190,0 | 719 | 192,0 | 1 719 |
| 24.10.2024 14:43:07 | 610 | 176,0 | 510 | 177,0 | 210 | 179,0 | 186,0 | 599 | 190,0 | 719 | 192,0 | 1 719 |
| 24.10.2024 14:43:07 | 610 | 176,0 | 510 | 177,0 | 210 | 179,0 | 186,0 | 599 | 190,0 | 719 | 192,0 | 1 719 |
| 24.10.2024 14:43:07 | 910 | 177,0 | 610 | 179,0 | 400 | 180,0 | 186,0 | 599 | 190,0 | 719 | 192,0 | 1 719 |