RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 710 | 177,0 | 610 | 179,0 | 400 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 16:47:03 | 710 | 177,0 | 610 | 179,0 | 400 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 15:46:27 | 710 | 177,0 | 610 | 179,0 | 400 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 15:46:27 | 710 | 177,0 | 610 | 179,0 | 400 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 15:18:03 | 810 | 177,0 | 710 | 179,0 | 500 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 15:18:03 | 810 | 177,0 | 710 | 179,0 | 500 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 14:51:36 | 510 | 177,0 | 410 | 179,0 | 200 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 14:51:36 | 510 | 177,0 | 410 | 179,0 | 200 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 14:48:23 | 410 | 177,0 | 310 | 179,0 | 100 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 14:48:23 | 410 | 177,0 | 310 | 179,0 | 100 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 09:53:47 | 510 | 177,0 | 410 | 179,0 | 200 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 09:53:47 | 510 | 177,0 | 410 | 179,0 | 200 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 09:16:29 | 410 | 177,0 | 310 | 179,0 | 100 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 09:16:29 | 410 | 177,0 | 310 | 179,0 | 100 | 180,0 | 187,0 | 300 | 188,0 | 412 | 190,0 | 532 |
| 21.10.2024 09:00:02 | 410 | 177,0 | 310 | 179,0 | 100 | 180,0 | 188,0 | 112 | 190,0 | 232 | 192,0 | 1 232 |
| 18.10.2024 17:05:05 | 371 | 179,0 | 111 | 180,0 | 11 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:43:11 | 371 | 179,0 | 111 | 180,0 | 11 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:43:11 | 371 | 179,0 | 111 | 180,0 | 11 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:42:00 | 381 | 179,0 | 121 | 180,0 | 21 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:42:00 | 381 | 179,0 | 121 | 180,0 | 21 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:40:12 | 370 | 179,0 | 110 | 180,0 | 10 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:40:12 | 370 | 179,0 | 110 | 180,0 | 10 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:37:15 | 660 | 178,0 | 360 | 179,0 | 100 | 180,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:37:15 | 660 | 178,0 | 360 | 179,0 | 100 | 180,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:19:46 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:19:46 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:19:46 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 188,0 | 112 | 189,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:19:46 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 188,0 | 112 | 189,0 | 312 | 190,0 | 432 |
| 18.10.2024 11:15:50 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 189,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 18.10.2024 11:15:50 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 189,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 18.10.2024 09:45:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 18.10.2024 09:45:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 18.10.2024 09:45:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 18.10.2024 09:42:17 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 112 | 190,0 | 232 | 192,0 | 1 232 |
| 18.10.2024 09:42:17 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 112 | 190,0 | 232 | 192,0 | 1 232 |
| 18.10.2024 09:42:17 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 112 | 190,0 | 232 | 192,0 | 1 232 |
| 18.10.2024 09:37:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 512 | 190,0 | 632 | 192,0 | 1 632 |
| 18.10.2024 09:37:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 512 | 190,0 | 632 | 192,0 | 1 632 |
| 18.10.2024 09:37:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 512 | 190,0 | 632 | 192,0 | 1 632 |
| 18.10.2024 09:36:08 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 612 | 190,0 | 732 | 192,0 | 1 732 |
| 18.10.2024 09:10:39 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 612 | 185,0 | 812 | 190,0 | 932 |
| 18.10.2024 09:10:39 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 612 | 185,0 | 812 | 190,0 | 932 |
| 18.10.2024 09:10:39 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 612 | 185,0 | 812 | 190,0 | 932 |
| 18.10.2024 09:02:35 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 712 | 185,0 | 912 | 190,0 | 1 032 |
| 18.10.2024 09:00:33 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 712 | 185,0 | 912 | 190,0 | 1 032 |
| 18.10.2024 09:00:33 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 712 | 185,0 | 912 | 190,0 | 1 032 |
| 18.10.2024 09:00:03 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 712 | 185,0 | 912 | 190,0 | 1 032 |
| 17.10.2024 17:05:05 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 16:18:46 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 16:18:46 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |