RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 14:43:11 | 371 | 179,0 | 111 | 180,0 | 11 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:43:11 | 371 | 179,0 | 111 | 180,0 | 11 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:42:00 | 381 | 179,0 | 121 | 180,0 | 21 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:42:00 | 381 | 179,0 | 121 | 180,0 | 21 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:40:12 | 370 | 179,0 | 110 | 180,0 | 10 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:40:12 | 370 | 179,0 | 110 | 180,0 | 10 | 181,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:37:15 | 660 | 178,0 | 360 | 179,0 | 100 | 180,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:37:15 | 660 | 178,0 | 360 | 179,0 | 100 | 180,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:19:46 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:19:46 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 187,0 | 200 | 188,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:19:46 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 188,0 | 112 | 189,0 | 312 | 190,0 | 432 |
| 18.10.2024 14:19:46 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 188,0 | 112 | 189,0 | 312 | 190,0 | 432 |
| 18.10.2024 11:15:50 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 189,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 18.10.2024 11:15:50 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 189,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 18.10.2024 09:45:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 18.10.2024 09:45:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 18.10.2024 09:45:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 18.10.2024 09:42:17 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 112 | 190,0 | 232 | 192,0 | 1 232 |
| 18.10.2024 09:42:17 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 112 | 190,0 | 232 | 192,0 | 1 232 |
| 18.10.2024 09:42:17 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 112 | 190,0 | 232 | 192,0 | 1 232 |
| 18.10.2024 09:37:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 512 | 190,0 | 632 | 192,0 | 1 632 |
| 18.10.2024 09:37:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 512 | 190,0 | 632 | 192,0 | 1 632 |
| 18.10.2024 09:37:48 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 512 | 190,0 | 632 | 192,0 | 1 632 |
| 18.10.2024 09:36:08 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 612 | 190,0 | 732 | 192,0 | 1 732 |
| 18.10.2024 09:10:39 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 612 | 185,0 | 812 | 190,0 | 932 |
| 18.10.2024 09:10:39 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 612 | 185,0 | 812 | 190,0 | 932 |
| 18.10.2024 09:10:39 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 612 | 185,0 | 812 | 190,0 | 932 |
| 18.10.2024 09:02:35 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 712 | 185,0 | 912 | 190,0 | 1 032 |
| 18.10.2024 09:00:33 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 712 | 185,0 | 912 | 190,0 | 1 032 |
| 18.10.2024 09:00:33 | 660 | 177,0 | 560 | 178,0 | 260 | 179,0 | 180,0 | 712 | 185,0 | 912 | 190,0 | 1 032 |
| 18.10.2024 09:00:03 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 712 | 185,0 | 912 | 190,0 | 1 032 |
| 17.10.2024 17:05:05 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 16:18:46 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 16:18:46 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 16:18:46 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 15:55:48 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 15:55:48 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 15:55:48 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 15:55:18 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 004 | 185,0 | 1 204 | 190,0 | 1 324 |
| 17.10.2024 15:55:18 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 004 | 185,0 | 1 204 | 190,0 | 1 324 |
| 17.10.2024 15:55:18 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 004 | 185,0 | 1 204 | 190,0 | 1 324 |
| 17.10.2024 15:46:21 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 104 | 185,0 | 1 304 | 190,0 | 1 424 |
| 17.10.2024 15:46:21 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 104 | 185,0 | 1 304 | 190,0 | 1 424 |
| 17.10.2024 15:46:21 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 104 | 185,0 | 1 304 | 190,0 | 1 424 |
| 17.10.2024 15:33:43 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |
| 17.10.2024 15:33:43 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |
| 17.10.2024 15:33:43 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |
| 17.10.2024 15:28:55 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |
| 17.10.2024 15:28:55 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |
| 17.10.2024 15:28:55 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |