RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2022 14:12:01 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 168,0 | 1 899 | 179,0 | 2 149 |
| 29.08.2022 14:04:57 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 147,0 | 1 103 | 168,0 | 2 002 |
| 29.08.2022 12:52:09 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 147,0 | 1 103 | 159,0 | 1 203 |
| 29.08.2022 12:52:09 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 147,0 | 1 103 | 159,0 | 1 203 |
| 29.08.2022 12:52:09 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 158,0 | 1 103 | 159,0 | 1 203 |
| 29.08.2022 12:52:09 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 145,0 | 1 000 | 158,0 | 1 103 | 159,0 | 1 203 |
| 29.08.2022 12:50:24 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 158,0 | 103 | 159,0 | 203 | 168,0 | 1 102 |
| 29.08.2022 12:50:24 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 158,0 | 103 | 159,0 | 203 | 168,0 | 1 102 |
| 29.08.2022 12:50:24 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 159,0 | 203 | 168,0 | 1 102 |
| 29.08.2022 09:00:03 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 26.08.2022 17:05:05 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 26.08.2022 09:00:03 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 25.08.2022 17:05:04 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 25.08.2022 09:00:03 | 1 366 | 135,0 | 366 | 136,0 | 115 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 24.08.2022 17:05:05 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 24.08.2022 09:00:03 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 23.08.2022 17:05:04 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 23.08.2022 14:14:24 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 23.08.2022 14:14:24 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 149,0 | 103 | 150,0 | 1 103 | 159,0 | 1 203 |
| 23.08.2022 14:11:41 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 150,0 | 1 000 | 159,0 | 1 100 | 168,0 | 1 999 |
| 23.08.2022 12:32:51 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 150,0 | 1 000 | 159,0 | 1 100 | 164,0 | 1 200 |
| 23.08.2022 11:47:14 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 150,0 | 1 000 | 159,0 | 1 100 | 164,0 | 1 200 |
| 23.08.2022 09:31:05 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 150,0 | 1 000 | 159,0 | 1 100 | 164,0 | 1 200 |
| 23.08.2022 09:00:03 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 150,0 | 1 000 | 159,0 | 1 100 | 164,0 | 1 200 |
| 22.08.2022 17:05:05 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 150,0 | 1 000 | 159,0 | 1 100 | 164,0 | 1 200 |
| 22.08.2022 13:47:24 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 150,0 | 1 000 | 159,0 | 1 100 | 164,0 | 1 200 |
| 22.08.2022 13:47:24 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 150,0 | 1 000 | 159,0 | 1 100 | 164,0 | 1 200 |
| 22.08.2022 13:47:24 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 150,0 | 1 000 | 163,0 | 1 100 | 164,0 | 1 200 |
| 22.08.2022 13:47:24 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 150,0 | 1 000 | 163,0 | 1 100 | 164,0 | 1 200 |
| 22.08.2022 09:12:35 | 1 357 | 135,0 | 357 | 136,0 | 106 | 141,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 22.08.2022 09:12:11 | 1 256 | 131,0 | 1 106 | 135,0 | 106 | 141,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 22.08.2022 09:00:03 | 1 357 | 135,0 | 357 | 139,0 | 106 | 141,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 19.08.2022 17:05:05 | 1 351 | 135,0 | 351 | 139,0 | 100 | 141,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 423 |
| 19.08.2022 09:00:04 | 1 351 | 135,0 | 351 | 139,0 | 100 | 141,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 423 |
| 18.08.2022 17:05:04 | 451 | 139,0 | 200 | 140,0 | 100 | 141,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 423 |
| 18.08.2022 15:28:44 | 451 | 139,0 | 200 | 140,0 | 100 | 141,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 423 |
| 18.08.2022 15:28:44 | 451 | 139,0 | 200 | 140,0 | 100 | 141,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 423 |
| 18.08.2022 15:26:17 | 1 351 | 135,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 423 |
| 18.08.2022 09:50:28 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 423 |
| 18.08.2022 09:35:41 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 18.08.2022 09:35:41 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 18.08.2022 09:00:04 | 1 316 | 135,0 | 316 | 138,0 | 251 | 139,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 17:05:05 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 12:11:37 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 11:26:14 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 11:26:14 | 416 | 138,0 | 351 | 139,0 | 100 | 140,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 10:14:39 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 10:14:39 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 163,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 10:14:39 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 159,0 | 100 | 164,0 | 200 | 168,0 | 1 099 |
| 17.08.2022 09:58:52 | 516 | 136,0 | 316 | 138,0 | 251 | 139,0 | 159,0 | 100 | 160,0 | 411 | 164,0 | 511 |