RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2022 14:34:36 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 13.04.2022 14:17:28 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 13.04.2022 09:00:03 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 12.04.2022 17:05:06 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 12.04.2022 16:00:19 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 12.04.2022 16:00:19 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 130,0 | 200 | 135,0 | 300 | 140,0 | 400 |
| 12.04.2022 15:59:16 | 189 | 114,0 | 150 | 118,0 | 100 | 119,0 | 129,0 | 145 | 130,0 | 345 | 135,0 | 445 |
| 12.04.2022 15:59:02 | 289 | 114,0 | 150 | 118,0 | 100 | 119,0 | 129,0 | 145 | 130,0 | 345 | 135,0 | 445 |
| 12.04.2022 13:26:55 | 395 | 114,0 | 256 | 118,0 | 100 | 119,0 | 129,0 | 145 | 130,0 | 345 | 135,0 | 445 |
| 12.04.2022 11:47:35 | 395 | 114,0 | 256 | 118,0 | 100 | 119,0 | 129,0 | 145 | 130,0 | 345 | 135,0 | 445 |
| 12.04.2022 09:00:03 | 306 | 115,0 | 256 | 118,0 | 100 | 119,0 | 129,0 | 145 | 130,0 | 345 | 135,0 | 445 |
| 11.04.2022 17:05:05 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 129,0 | 145 | 130,0 | 345 | 135,0 | 445 |
| 11.04.2022 13:39:14 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 129,0 | 145 | 130,0 | 345 | 135,0 | 445 |
| 11.04.2022 13:38:34 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 129,0 | 145 | 130,0 | 345 | 135,0 | 445 |
| 11.04.2022 13:38:08 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 129,0 | 145 | 130,0 | 345 | 145,0 | 445 |
| 11.04.2022 13:28:47 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 129,0 | 145 | 130,0 | 245 | 145,0 | 345 |
| 11.04.2022 13:28:47 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 129,0 | 145 | 130,0 | 245 | 145,0 | 345 |
| 11.04.2022 13:28:47 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 129,0 | 145 | 144,0 | 245 | 145,0 | 345 |
| 11.04.2022 13:28:47 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 129,0 | 145 | 144,0 | 245 | 145,0 | 345 |
| 11.04.2022 13:28:18 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 144,0 | 100 | 145,0 | 200 | 300,0 | 500 |
| 11.04.2022 13:28:18 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 144,0 | 100 | 145,0 | 200 | 300,0 | 500 |
| 11.04.2022 13:28:18 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 130,0 | 100 | 145,0 | 200 | 300,0 | 500 |
| 11.04.2022 12:38:43 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 130,0 | 100 | 131,0 | 245 | 145,0 | 345 |
| 11.04.2022 12:38:43 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 130,0 | 100 | 131,0 | 245 | 145,0 | 345 |
| 11.04.2022 12:37:32 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 131,0 | 145 | 145,0 | 245 | 300,0 | 545 |
| 11.04.2022 12:37:32 | 506 | 115,0 | 256 | 118,0 | 100 | 119,0 | 131,0 | 145 | 145,0 | 245 | 300,0 | 545 |
| 11.04.2022 11:34:12 | 545 | 114,0 | 406 | 115,0 | 156 | 118,0 | 131,0 | 145 | 145,0 | 245 | 300,0 | 545 |
| 11.04.2022 11:07:55 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 131,0 | 145 | 145,0 | 245 | 300,0 | 545 |
| 11.04.2022 10:57:59 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 131,0 | 145 | 132,0 | 2 632 | 145,0 | 2 732 |
| 11.04.2022 10:10:05 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 131,0 | 145 | 132,0 | 2 632 | 300,0 | 2 932 |
| 11.04.2022 10:10:05 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 131,0 | 145 | 132,0 | 2 632 | 300,0 | 2 932 |
| 11.04.2022 10:10:05 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 131,0 | 145 | 174,0 | 2 632 | 300,0 | 2 932 |
| 11.04.2022 10:10:05 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 131,0 | 145 | 174,0 | 2 632 | 300,0 | 2 932 |
| 11.04.2022 10:09:31 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 174,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 10:09:31 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 174,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 10:09:31 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 132,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 10:09:31 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 132,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 09:35:36 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 132,0 | 2 488 | 300,0 | 2 788 | 0,0 | 0 |
| 11.04.2022 09:35:36 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 132,0 | 2 488 | 300,0 | 2 788 | 0,0 | 0 |
| 11.04.2022 09:34:45 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 174,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 09:34:45 | 520 | 115,0 | 270 | 117,0 | 156 | 118,0 | 174,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 09:31:05 | 414 | 115,0 | 164 | 117,0 | 50 | 118,0 | 174,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 09:31:05 | 414 | 115,0 | 164 | 117,0 | 50 | 118,0 | 174,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 09:31:05 | 414 | 115,0 | 164 | 117,0 | 50 | 118,0 | 132,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 09:31:05 | 414 | 115,0 | 164 | 117,0 | 50 | 118,0 | 132,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 09:30:27 | 414 | 115,0 | 164 | 117,0 | 50 | 118,0 | 131,0 | 1 | 132,0 | 2 488 | 300,0 | 2 788 |
| 11.04.2022 09:30:27 | 414 | 115,0 | 164 | 117,0 | 50 | 118,0 | 131,0 | 1 | 132,0 | 2 488 | 300,0 | 2 788 |
| 11.04.2022 09:19:53 | 414 | 115,0 | 164 | 117,0 | 50 | 118,0 | 174,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 09:19:53 | 414 | 115,0 | 164 | 117,0 | 50 | 118,0 | 174,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 11.04.2022 09:19:53 | 414 | 115,0 | 164 | 117,0 | 50 | 118,0 | 169,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |