RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2022 16:20:08 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 145,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 08.04.2022 16:20:08 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 145,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 08.04.2022 16:20:08 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 132,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 08.04.2022 16:20:08 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 132,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 08.04.2022 16:19:15 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 130,0 | 100 | 132,0 | 2 587 | 300,0 | 2 887 |
| 08.04.2022 16:19:15 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 130,0 | 100 | 132,0 | 2 587 | 300,0 | 2 887 |
| 08.04.2022 16:19:15 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 130,0 | 100 | 145,0 | 2 587 | 300,0 | 2 887 |
| 08.04.2022 16:19:15 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 130,0 | 100 | 145,0 | 2 587 | 300,0 | 2 887 |
| 08.04.2022 16:18:38 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 145,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 08.04.2022 16:18:38 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 145,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 08.04.2022 16:18:38 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 143,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 08.04.2022 16:18:14 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 143,0 | 2 487 | 144,0 | 3 037 | 300,0 | 3 337 |
| 08.04.2022 16:18:14 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 143,0 | 2 487 | 144,0 | 3 037 | 300,0 | 3 337 |
| 08.04.2022 16:18:14 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 144,0 | 550 | 145,0 | 3 037 | 300,0 | 3 337 |
| 08.04.2022 16:18:14 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 144,0 | 550 | 145,0 | 3 037 | 300,0 | 3 337 |
| 08.04.2022 15:50:30 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 145,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 08.04.2022 15:50:30 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 145,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 08.04.2022 15:50:30 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 145,0 | 2 487 | 300,0 | 2 787 | 0,0 | 0 |
| 08.04.2022 15:00:25 | 364 | 116,0 | 164 | 117,0 | 50 | 118,0 | 145,0 | 2 491 | 300,0 | 2 791 | 0,0 | 0 |
| 08.04.2022 14:17:08 | 214 | 115,0 | 164 | 117,0 | 50 | 118,0 | 145,0 | 2 491 | 300,0 | 2 791 | 0,0 | 0 |
| 08.04.2022 14:17:08 | 214 | 115,0 | 164 | 117,0 | 50 | 118,0 | 145,0 | 2 491 | 300,0 | 2 791 | 0,0 | 0 |
| 08.04.2022 12:29:27 | 303 | 114,0 | 164 | 115,0 | 114 | 117,0 | 145,0 | 2 491 | 300,0 | 2 791 | 0,0 | 0 |
| 08.04.2022 12:29:27 | 303 | 114,0 | 164 | 115,0 | 114 | 117,0 | 145,0 | 2 491 | 300,0 | 2 791 | 0,0 | 0 |
| 08.04.2022 12:29:27 | 303 | 114,0 | 164 | 115,0 | 114 | 117,0 | 132,0 | 2 491 | 300,0 | 2 791 | 0,0 | 0 |
| 08.04.2022 12:29:27 | 303 | 114,0 | 164 | 115,0 | 114 | 117,0 | 132,0 | 2 491 | 300,0 | 2 791 | 0,0 | 0 |
| 08.04.2022 12:18:16 | 303 | 114,0 | 164 | 115,0 | 114 | 117,0 | 131,0 | 1 | 132,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 12:18:16 | 303 | 114,0 | 164 | 115,0 | 114 | 117,0 | 131,0 | 1 | 132,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 12:11:26 | 417 | 114,0 | 278 | 115,0 | 228 | 117,0 | 131,0 | 1 | 132,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 12:11:26 | 417 | 114,0 | 278 | 115,0 | 228 | 117,0 | 131,0 | 1 | 132,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 12:09:57 | 303 | 114,0 | 164 | 115,0 | 114 | 117,0 | 131,0 | 1 | 132,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 12:09:57 | 303 | 114,0 | 164 | 115,0 | 114 | 117,0 | 131,0 | 1 | 132,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 12:08:37 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 131,0 | 1 | 132,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 12:08:37 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 131,0 | 1 | 132,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 12:08:37 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 128,0 | 1 | 132,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 12:08:05 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 128,0 | 1 | 129,0 | 1 001 | 132,0 | 3 492 |
| 08.04.2022 12:08:05 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 128,0 | 1 | 129,0 | 1 001 | 132,0 | 3 492 |
| 08.04.2022 12:08:05 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 129,0 | 1 000 | 131,0 | 1 001 | 132,0 | 3 492 |
| 08.04.2022 12:08:05 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 129,0 | 1 000 | 131,0 | 1 001 | 132,0 | 3 492 |
| 08.04.2022 11:30:47 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 131,0 | 1 | 132,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 11:30:47 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 131,0 | 1 | 132,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 11:29:25 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 145,0 | 1 | 300,0 | 301 | 0,0 | 0 |
| 08.04.2022 11:29:25 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 145,0 | 1 | 300,0 | 301 | 0,0 | 0 |
| 08.04.2022 11:29:25 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 122,0 | 1 | 300,0 | 301 | 0,0 | 0 |
| 08.04.2022 11:29:25 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 122,0 | 1 | 300,0 | 301 | 0,0 | 0 |
| 08.04.2022 10:48:19 | 389 | 100,0 | 189 | 114,0 | 50 | 115,0 | 121,0 | 2 491 | 122,0 | 2 492 | 300,0 | 2 792 |
| 08.04.2022 09:00:02 | 438 | 96,0 | 189 | 114,0 | 50 | 115,0 | 121,0 | 2 491 | 122,0 | 2 492 | 300,0 | 2 792 |
| 07.04.2022 17:05:05 | 638 | 96,0 | 389 | 114,0 | 250 | 115,0 | 121,0 | 2 491 | 122,0 | 2 492 | 300,0 | 2 792 |
| 07.04.2022 13:32:45 | 638 | 96,0 | 389 | 114,0 | 250 | 115,0 | 121,0 | 2 491 | 122,0 | 2 492 | 300,0 | 2 792 |
| 07.04.2022 13:32:45 | 638 | 96,0 | 389 | 114,0 | 250 | 115,0 | 121,0 | 2 491 | 122,0 | 2 492 | 300,0 | 2 792 |
| 07.04.2022 11:20:15 | 438 | 96,0 | 189 | 114,0 | 50 | 115,0 | 121,0 | 2 491 | 122,0 | 2 492 | 300,0 | 2 792 |