RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2022 14:39:58 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 16.03.2022 11:08:05 | 339 | 96,0 | 90 | 110,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 16.03.2022 11:00:35 | 339 | 96,0 | 90 | 110,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 16.03.2022 09:00:03 | 339 | 96,0 | 90 | 110,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 15.03.2022 17:05:05 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 15.03.2022 09:00:04 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 14.03.2022 17:05:06 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 14.03.2022 16:24:38 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 14.03.2022 16:24:38 | 117 | 110,0 | 37 | 113,0 | 10 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 14.03.2022 13:11:49 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 14.03.2022 13:11:49 | 217 | 110,0 | 137 | 113,0 | 110 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 14.03.2022 09:26:25 | 207 | 110,0 | 127 | 113,0 | 100 | 114,0 | 118,0 | 221 | 120,0 | 421 | 126,0 | 672 |
| 14.03.2022 09:00:03 | 207 | 110,0 | 127 | 113,0 | 100 | 114,0 | 118,0 | 221 | 126,0 | 472 | 300,0 | 772 |
| 11.03.2022 17:05:05 | 207 | 110,0 | 127 | 113,0 | 100 | 114,0 | 118,0 | 221 | 119,0 | 352 | 126,0 | 603 |
| 11.03.2022 09:33:18 | 207 | 110,0 | 127 | 113,0 | 100 | 114,0 | 118,0 | 221 | 119,0 | 352 | 126,0 | 603 |
| 11.03.2022 09:33:18 | 207 | 110,0 | 127 | 113,0 | 100 | 114,0 | 118,0 | 221 | 119,0 | 352 | 126,0 | 603 |
| 11.03.2022 09:00:04 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 118,0 | 221 | 119,0 | 352 | 126,0 | 603 |
| 10.03.2022 17:05:04 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 1 | 118,0 | 222 | 119,0 | 353 |
| 10.03.2022 15:37:27 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 1 | 118,0 | 222 | 119,0 | 353 |
| 10.03.2022 13:18:05 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 1 | 118,0 | 222 | 119,0 | 353 |
| 10.03.2022 13:18:05 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 1 | 118,0 | 222 | 119,0 | 353 |
| 10.03.2022 13:18:05 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 1 | 118,0 | 222 | 119,0 | 353 |
| 10.03.2022 13:16:42 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 81 | 118,0 | 302 | 119,0 | 433 |
| 10.03.2022 13:16:42 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 81 | 118,0 | 302 | 119,0 | 433 |
| 10.03.2022 13:16:42 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 81 | 118,0 | 302 | 119,0 | 433 |
| 10.03.2022 13:08:49 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 239 | 118,0 | 460 | 119,0 | 591 |
| 10.03.2022 13:08:49 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 239 | 118,0 | 460 | 119,0 | 591 |
| 10.03.2022 13:08:49 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 239 | 118,0 | 460 | 119,0 | 591 |
| 10.03.2022 13:06:34 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 485 | 118,0 | 706 | 119,0 | 837 |
| 10.03.2022 13:06:34 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 485 | 118,0 | 706 | 119,0 | 837 |
| 10.03.2022 13:06:34 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 485 | 118,0 | 706 | 119,0 | 837 |
| 10.03.2022 13:03:46 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 850 | 118,0 | 1 071 | 119,0 | 1 202 |
| 10.03.2022 11:56:06 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 850 | 118,0 | 1 071 | 119,0 | 1 202 |
| 10.03.2022 11:56:06 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 850 | 118,0 | 1 071 | 119,0 | 1 202 |
| 10.03.2022 11:56:06 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 850 | 118,0 | 1 071 | 119,0 | 1 202 |
| 10.03.2022 09:24:29 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 1 000 | 118,0 | 1 221 | 119,0 | 1 352 |
| 10.03.2022 09:24:29 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 114,0 | 1 000 | 118,0 | 1 221 | 119,0 | 1 352 |
| 10.03.2022 09:14:23 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 118,0 | 221 | 119,0 | 352 | 126,0 | 603 |
| 10.03.2022 09:00:03 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 118,0 | 221 | 119,0 | 352 | 126,0 | 603 |
| 09.03.2022 17:05:04 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 117,0 | 100 | 118,0 | 321 | 119,0 | 452 |
| 09.03.2022 16:18:55 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 117,0 | 100 | 118,0 | 321 | 119,0 | 452 |
| 09.03.2022 13:04:47 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 117,0 | 100 | 118,0 | 321 | 119,0 | 452 |
| 09.03.2022 13:04:47 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 117,0 | 100 | 118,0 | 321 | 119,0 | 452 |
| 09.03.2022 10:41:39 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 117,0 | 1 100 | 118,0 | 1 321 | 119,0 | 1 452 |
| 09.03.2022 10:41:39 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 117,0 | 1 100 | 118,0 | 1 321 | 119,0 | 1 452 |
| 09.03.2022 10:05:20 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 117,0 | 100 | 118,0 | 321 | 119,0 | 452 |
| 09.03.2022 10:05:20 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 117,0 | 100 | 118,0 | 321 | 119,0 | 452 |
| 09.03.2022 09:00:03 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 118,0 | 221 | 119,0 | 352 | 126,0 | 603 |
| 08.03.2022 17:05:05 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 118,0 | 321 | 119,0 | 452 | 126,0 | 703 |
| 08.03.2022 14:06:58 | 356 | 96,0 | 107 | 110,0 | 27 | 113,0 | 118,0 | 321 | 119,0 | 452 | 126,0 | 703 |