RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2022 15:51:46 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 700 | 128,0 | 951 | 0,0 | 0 |
| 24.01.2022 15:51:46 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 700 | 128,0 | 951 | 0,0 | 0 |
| 24.01.2022 15:51:46 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 700 | 128,0 | 951 | 0,0 | 0 |
| 24.01.2022 15:43:56 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 116,0 | 200 | 118,0 | 900 | 128,0 | 1 151 |
| 24.01.2022 15:43:56 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 116,0 | 200 | 118,0 | 900 | 128,0 | 1 151 |
| 24.01.2022 15:43:22 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 700 | 128,0 | 951 | 0,0 | 0 |
| 24.01.2022 14:39:57 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 700 | 119,0 | 1 378 | 128,0 | 1 629 |
| 24.01.2022 14:39:57 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 700 | 119,0 | 1 378 | 128,0 | 1 629 |
| 24.01.2022 13:04:31 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 600 | 119,0 | 1 278 | 128,0 | 1 529 |
| 24.01.2022 12:34:56 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 600 | 128,0 | 851 | 0,0 | 0 |
| 24.01.2022 12:34:56 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 600 | 128,0 | 851 | 0,0 | 0 |
| 24.01.2022 12:34:56 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 600 | 128,0 | 851 | 0,0 | 0 |
| 24.01.2022 12:34:56 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 116,0 | 200 | 118,0 | 800 | 128,0 | 1 051 |
| 24.01.2022 12:34:56 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 116,0 | 200 | 118,0 | 800 | 128,0 | 1 051 |
| 24.01.2022 12:34:56 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 116,0 | 200 | 118,0 | 800 | 128,0 | 1 051 |
| 24.01.2022 12:24:10 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 116,0 | 400 | 118,0 | 1 000 | 128,0 | 1 251 |
| 24.01.2022 12:24:10 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 116,0 | 400 | 118,0 | 1 000 | 128,0 | 1 251 |
| 24.01.2022 12:23:26 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 600 | 128,0 | 851 | 0,0 | 0 |
| 24.01.2022 09:00:04 | 925 | 94,0 | 425 | 111,0 | 200 | 113,0 | 118,0 | 600 | 126,0 | 1 678 | 128,0 | 1 929 |
| 21.01.2022 17:05:05 | 630 | 111,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 600 | 126,0 | 1 678 | 128,0 | 1 929 |
| 21.01.2022 12:17:49 | 630 | 111,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 600 | 126,0 | 1 678 | 128,0 | 1 929 |
| 21.01.2022 09:00:04 | 630 | 111,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 600 | 126,0 | 1 678 | 128,0 | 1 929 |
| 20.01.2022 17:05:05 | 630 | 111,0 | 405 | 113,0 | 205 | 114,0 | 117,0 | 17 | 118,0 | 617 | 126,0 | 1 695 |
| 20.01.2022 12:11:33 | 630 | 111,0 | 405 | 113,0 | 205 | 114,0 | 117,0 | 17 | 118,0 | 617 | 126,0 | 1 695 |
| 20.01.2022 12:11:33 | 630 | 111,0 | 405 | 113,0 | 205 | 114,0 | 117,0 | 17 | 118,0 | 617 | 126,0 | 1 695 |
| 20.01.2022 10:54:37 | 535 | 93,5 | 425 | 111,0 | 200 | 113,0 | 117,0 | 17 | 118,0 | 617 | 126,0 | 1 695 |
| 20.01.2022 10:50:23 | 535 | 93,5 | 425 | 111,0 | 200 | 113,0 | 117,0 | 17 | 118,0 | 617 | 128,0 | 868 |
| 20.01.2022 10:50:23 | 535 | 93,5 | 425 | 111,0 | 200 | 113,0 | 117,0 | 17 | 118,0 | 617 | 128,0 | 868 |
| 20.01.2022 10:20:09 | 535 | 93,5 | 425 | 111,0 | 200 | 113,0 | 117,0 | 206 | 118,0 | 806 | 128,0 | 1 057 |
| 20.01.2022 10:20:09 | 535 | 93,5 | 425 | 111,0 | 200 | 113,0 | 117,0 | 206 | 118,0 | 806 | 128,0 | 1 057 |
| 20.01.2022 09:00:03 | 535 | 93,5 | 425 | 111,0 | 200 | 113,0 | 117,0 | 189 | 118,0 | 789 | 128,0 | 1 040 |
| 19.01.2022 17:05:05 | 560 | 112,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 19.01.2022 09:00:03 | 560 | 112,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 18.01.2022 17:05:05 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 18.01.2022 09:00:02 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 17.01.2022 17:05:05 | 455 | 112,0 | 300 | 113,0 | 100 | 115,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 17.01.2022 09:42:25 | 455 | 112,0 | 300 | 113,0 | 100 | 115,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 17.01.2022 09:42:25 | 455 | 112,0 | 300 | 113,0 | 100 | 115,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 17.01.2022 09:10:01 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 17.01.2022 09:06:31 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 600 | 128,0 | 851 | 0,0 | 0 |
| 17.01.2022 09:00:03 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 600 | 128,0 | 851 | 129,0 | 1 151 |
| 14.01.2022 17:05:05 | 560 | 112,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 12:26:03 | 560 | 112,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 12:26:03 | 560 | 112,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 11:56:44 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 11:56:44 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 11:11:05 | 490 | 93,5 | 380 | 111,0 | 155 | 112,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 09:00:03 | 290 | 93,5 | 180 | 111,0 | 155 | 112,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 13.01.2022 17:05:05 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 17 | 119,0 | 217 | 128,0 | 468 |
| 13.01.2022 12:35:59 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 17 | 119,0 | 217 | 128,0 | 468 |