RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2022 09:00:03 | 560 | 112,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 18.01.2022 17:05:05 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 18.01.2022 09:00:02 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 17.01.2022 17:05:05 | 455 | 112,0 | 300 | 113,0 | 100 | 115,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 17.01.2022 09:42:25 | 455 | 112,0 | 300 | 113,0 | 100 | 115,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 17.01.2022 09:42:25 | 455 | 112,0 | 300 | 113,0 | 100 | 115,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 17.01.2022 09:10:01 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 600 | 119,0 | 1 350 | 128,0 | 1 601 |
| 17.01.2022 09:06:31 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 600 | 128,0 | 851 | 0,0 | 0 |
| 17.01.2022 09:00:03 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 600 | 128,0 | 851 | 129,0 | 1 151 |
| 14.01.2022 17:05:05 | 560 | 112,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 12:26:03 | 560 | 112,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 12:26:03 | 560 | 112,0 | 405 | 113,0 | 205 | 114,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 11:56:44 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 11:56:44 | 580 | 111,0 | 355 | 112,0 | 200 | 113,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 11:11:05 | 490 | 93,5 | 380 | 111,0 | 155 | 112,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 14.01.2022 09:00:03 | 290 | 93,5 | 180 | 111,0 | 155 | 112,0 | 118,0 | 617 | 119,0 | 817 | 128,0 | 1 068 |
| 13.01.2022 17:05:05 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 17 | 119,0 | 217 | 128,0 | 468 |
| 13.01.2022 12:35:59 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 17 | 119,0 | 217 | 128,0 | 468 |
| 13.01.2022 12:35:59 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 17 | 119,0 | 217 | 128,0 | 468 |
| 13.01.2022 12:35:59 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 17 | 119,0 | 217 | 128,0 | 468 |
| 13.01.2022 11:27:45 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 67 | 119,0 | 267 | 128,0 | 518 |
| 13.01.2022 09:35:51 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 67 | 119,0 | 567 | 128,0 | 818 |
| 13.01.2022 09:35:51 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 67 | 119,0 | 567 | 128,0 | 818 |
| 13.01.2022 09:35:51 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 67 | 119,0 | 567 | 128,0 | 818 |
| 13.01.2022 09:15:38 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 100 | 119,0 | 600 | 128,0 | 851 |
| 13.01.2022 09:15:38 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 118,0 | 100 | 119,0 | 600 | 128,0 | 851 |
| 13.01.2022 09:00:03 | 680 | 111,0 | 655 | 112,0 | 500 | 113,0 | 119,0 | 500 | 128,0 | 751 | 129,0 | 1 051 |
| 12.01.2022 17:05:04 | 760 | 112,0 | 605 | 113,0 | 105 | 114,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 12.01.2022 11:12:01 | 760 | 112,0 | 605 | 113,0 | 105 | 114,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 12.01.2022 11:12:01 | 760 | 112,0 | 605 | 113,0 | 105 | 114,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 12.01.2022 11:11:40 | 857 | 112,0 | 702 | 113,0 | 202 | 114,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 12.01.2022 09:00:03 | 857 | 112,0 | 702 | 113,0 | 202 | 114,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 11.01.2022 17:05:05 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 11.01.2022 12:47:23 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 11.01.2022 09:00:03 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 17:05:05 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 11:17:21 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 11:17:21 | 277 | 111,0 | 252 | 112,0 | 97 | 113,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 11:17:21 | 277 | 94,0 | 180 | 111,0 | 155 | 112,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 11:17:21 | 277 | 94,0 | 180 | 111,0 | 155 | 112,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 10:19:47 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 10:19:47 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 600 | 119,0 | 1 100 | 128,0 | 1 351 |
| 10.01.2022 09:14:18 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 100 | 119,0 | 600 | 128,0 | 851 |
| 10.01.2022 09:14:18 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 100 | 119,0 | 600 | 128,0 | 851 |
| 10.01.2022 09:00:03 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 119,0 | 500 | 128,0 | 751 | 129,0 | 1 051 |
| 07.01.2022 17:05:04 | 797 | 112,0 | 697 | 113,0 | 197 | 114,0 | 119,0 | 500 | 120,0 | 600 | 128,0 | 851 |
| 07.01.2022 12:09:49 | 797 | 112,0 | 697 | 113,0 | 197 | 114,0 | 119,0 | 500 | 120,0 | 600 | 128,0 | 851 |
| 07.01.2022 12:09:49 | 797 | 112,0 | 697 | 113,0 | 197 | 114,0 | 119,0 | 500 | 120,0 | 600 | 128,0 | 851 |
| 07.01.2022 10:57:42 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 119,0 | 500 | 120,0 | 600 | 128,0 | 851 |
| 07.01.2022 10:57:42 | 697 | 112,0 | 597 | 113,0 | 97 | 114,0 | 119,0 | 500 | 120,0 | 600 | 128,0 | 851 |