RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2022 16:06:46 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 150 | 119,0 | 450 | 129,0 | 750 |
| 06.01.2022 16:06:46 | 232 | 93,5 | 122 | 94,0 | 25 | 111,0 | 118,0 | 150 | 119,0 | 450 | 129,0 | 750 |
| 06.01.2022 16:06:46 | 232 | 93,5 | 122 | 111,0 | 97 | 114,0 | 118,0 | 150 | 119,0 | 450 | 129,0 | 750 |
| 06.01.2022 16:05:38 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 118,0 | 150 | 119,0 | 450 | 129,0 | 750 |
| 06.01.2022 16:05:38 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 118,0 | 150 | 119,0 | 450 | 129,0 | 750 |
| 06.01.2022 16:04:32 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 300 | 129,0 | 600 | 0,0 | 0 |
| 06.01.2022 16:02:17 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 300 | 129,0 | 851 | 0,0 | 0 |
| 06.01.2022 12:43:55 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 300 | 129,0 | 851 | 0,0 | 0 |
| 06.01.2022 12:43:55 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 300 | 129,0 | 851 | 0,0 | 0 |
| 06.01.2022 12:43:55 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 100 | 128,0 | 300 | 129,0 | 851 |
| 06.01.2022 12:43:55 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 119,0 | 100 | 128,0 | 300 | 129,0 | 851 |
| 06.01.2022 09:46:23 | 272 | 111,0 | 247 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 06.01.2022 09:00:03 | 498 | 110,0 | 247 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 05.01.2022 17:05:04 | 847 | 112,0 | 747 | 113,0 | 97 | 114,0 | 119,0 | 200 | 120,0 | 300 | 129,0 | 851 |
| 05.01.2022 09:58:21 | 847 | 112,0 | 747 | 113,0 | 97 | 114,0 | 119,0 | 200 | 120,0 | 300 | 129,0 | 851 |
| 05.01.2022 09:12:09 | 847 | 112,0 | 747 | 113,0 | 97 | 114,0 | 119,0 | 200 | 120,0 | 300 | 129,0 | 851 |
| 05.01.2022 09:12:09 | 847 | 112,0 | 747 | 113,0 | 97 | 114,0 | 119,0 | 200 | 120,0 | 300 | 129,0 | 851 |
| 05.01.2022 09:12:09 | 847 | 112,0 | 747 | 113,0 | 97 | 114,0 | 120,0 | 100 | 128,0 | 300 | 129,0 | 851 |
| 05.01.2022 09:12:09 | 847 | 112,0 | 747 | 113,0 | 97 | 114,0 | 120,0 | 100 | 128,0 | 300 | 129,0 | 851 |
| 05.01.2022 09:00:03 | 847 | 112,0 | 747 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 04.01.2022 17:05:05 | 347 | 112,0 | 247 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 04.01.2022 10:27:46 | 347 | 112,0 | 247 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 04.01.2022 10:27:46 | 347 | 112,0 | 247 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 04.01.2022 10:27:46 | 622 | 110,0 | 347 | 112,0 | 247 | 113,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 04.01.2022 10:27:46 | 622 | 110,0 | 347 | 112,0 | 247 | 113,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 04.01.2022 10:04:24 | 472 | 110,0 | 197 | 112,0 | 97 | 113,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 04.01.2022 10:04:24 | 472 | 110,0 | 197 | 112,0 | 97 | 113,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 04.01.2022 10:04:24 | 472 | 110,0 | 197 | 111,0 | 100 | 112,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 04.01.2022 10:04:24 | 472 | 110,0 | 197 | 111,0 | 100 | 112,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 04.01.2022 09:00:03 | 482 | 93,5 | 372 | 110,0 | 97 | 111,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 03.01.2022 17:05:05 | 297 | 113,0 | 197 | 114,0 | 100 | 115,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 03.01.2022 16:09:05 | 297 | 113,0 | 197 | 114,0 | 100 | 115,0 | 128,0 | 200 | 129,0 | 751 | 0,0 | 0 |
| 03.01.2022 14:45:57 | 297 | 113,0 | 197 | 114,0 | 100 | 115,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 14:45:57 | 297 | 113,0 | 197 | 114,0 | 100 | 115,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 14:00:03 | 472 | 110,0 | 197 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 14:00:03 | 472 | 110,0 | 197 | 113,0 | 97 | 114,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 14:00:03 | 472 | 110,0 | 197 | 111,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 14:00:03 | 472 | 110,0 | 197 | 111,0 | 100 | 113,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:58 | 482 | 93,5 | 372 | 110,0 | 97 | 111,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:58 | 482 | 93,5 | 372 | 110,0 | 97 | 111,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:58 | 482 | 93,5 | 372 | 94,0 | 275 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:58 | 482 | 93,5 | 372 | 94,0 | 275 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:30 | 231 | 93,5 | 121 | 94,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:30 | 231 | 93,5 | 121 | 94,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 10:38:30 | 231 | 93,5 | 121 | 109,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 09:54:42 | 372 | 108,0 | 121 | 109,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 09:54:42 | 372 | 108,0 | 121 | 109,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 09:54:42 | 372 | 108,0 | 121 | 109,0 | 24 | 110,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 09:49:26 | 131 | 109,0 | 34 | 110,0 | 10 | 120,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |
| 03.01.2022 09:00:04 | 358 | 108,0 | 107 | 109,0 | 10 | 120,0 | 128,0 | 200 | 129,0 | 451 | 0,0 | 0 |