RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2021 15:45:57 | 732 | 105,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 225 | 119,0 | 657 | 122,0 | 1 157 |
| 18.10.2021 14:01:39 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 225 | 119,0 | 657 | 122,0 | 1 157 |
| 18.10.2021 14:01:39 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 225 | 119,0 | 657 | 122,0 | 1 157 |
| 18.10.2021 14:00:38 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 532 | 122,0 | 1 032 |
| 18.10.2021 09:00:44 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 532 | 122,0 | 1 032 |
| 15.10.2021 17:05:10 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 532 | 122,0 | 1 032 |
| 15.10.2021 14:01:25 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 532 | 122,0 | 1 032 |
| 15.10.2021 14:01:25 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 100 | 119,0 | 532 | 122,0 | 1 032 |
| 15.10.2021 11:03:41 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 122,0 | 932 | 123,0 | 1 432 |
| 15.10.2021 09:37:01 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:37:01 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:35:55 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 212 | 119,0 | 644 | 123,0 | 1 144 |
| 15.10.2021 09:35:55 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 118,0 | 212 | 119,0 | 644 | 123,0 | 1 144 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 111,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 118,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 118,0 | 119,0 | 432 | 123,0 | 932 | 124,0 | 1 183 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 15.10.2021 09:28:27 | 1 012 | 104,0 | 712 | 110,0 | 212 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 15.10.2021 09:00:24 | 842 | 110,0 | 342 | 118,0 | 130 | 119,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 14.10.2021 17:05:10 | 842 | 110,0 | 342 | 118,0 | 130 | 119,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 14.10.2021 10:10:54 | 842 | 110,0 | 342 | 118,0 | 130 | 119,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 14.10.2021 10:10:54 | 842 | 110,0 | 342 | 118,0 | 130 | 119,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 14.10.2021 10:10:54 | 842 | 110,0 | 342 | 118,0 | 130 | 119,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 14.10.2021 09:09:08 | 1 042 | 110,0 | 542 | 118,0 | 330 | 119,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 14.10.2021 09:00:34 | 692 | 111,0 | 542 | 118,0 | 330 | 119,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 13.10.2021 17:05:10 | 462 | 111,0 | 312 | 115,0 | 212 | 116,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 13.10.2021 10:58:10 | 462 | 111,0 | 312 | 115,0 | 212 | 116,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 13.10.2021 10:58:10 | 462 | 111,0 | 312 | 115,0 | 212 | 116,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 13.10.2021 10:58:10 | 462 | 111,0 | 312 | 112,0 | 100 | 115,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 13.10.2021 10:58:10 | 462 | 111,0 | 312 | 112,0 | 100 | 115,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 13.10.2021 09:00:48 | 862 | 110,0 | 362 | 111,0 | 212 | 112,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 17:05:11 | 562 | 111,0 | 412 | 112,0 | 312 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 16:18:38 | 562 | 111,0 | 412 | 112,0 | 312 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 13:56:53 | 507 | 112,0 | 407 | 115,0 | 312 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 13:56:53 | 507 | 112,0 | 407 | 115,0 | 312 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 13:44:35 | 295 | 112,0 | 195 | 115,0 | 100 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 13:44:35 | 295 | 112,0 | 195 | 115,0 | 100 | 118,0 | 123,0 | 500 | 124,0 | 751 | 125,0 | 951 |
| 12.10.2021 10:54:54 | 295 | 112,0 | 195 | 115,0 | 100 | 118,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 12.10.2021 10:54:54 | 295 | 112,0 | 195 | 115,0 | 100 | 118,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 12.10.2021 10:25:14 | 345 | 111,0 | 195 | 112,0 | 95 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 12.10.2021 09:15:24 | 745 | 110,0 | 245 | 111,0 | 95 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 12.10.2021 09:15:24 | 745 | 110,0 | 245 | 111,0 | 95 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 12.10.2021 09:00:47 | 745 | 110,0 | 245 | 111,0 | 95 | 115,0 | 125,0 | 200 | 130,0 | 300 | 135,0 | 851 |
| 11.10.2021 17:05:10 | 950 | 104,0 | 650 | 110,0 | 150 | 111,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 16:17:04 | 950 | 104,0 | 650 | 110,0 | 150 | 111,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 15:03:07 | 950 | 104,0 | 650 | 110,0 | 150 | 111,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 15:03:07 | 950 | 104,0 | 650 | 110,0 | 150 | 111,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |
| 11.10.2021 15:00:39 | 0 | 0,0 | 800 | 104,0 | 500 | 110,0 | 115,0 | 449 | 123,0 | 749 | 125,0 | 949 |