RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2021 11:40:10 | 377 | 111,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 08.10.2021 11:40:10 | 377 | 111,0 | 177 | 115,0 | 100 | 116,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 08.10.2021 09:00:46 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 07.10.2021 17:05:10 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 07.10.2021 15:09:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 07.10.2021 15:09:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 124,0 | 251 | 125,0 | 451 | 130,0 | 551 |
| 07.10.2021 15:08:47 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 125,0 | 200 | 130,0 | 300 | 135,0 | 621 |
| 07.10.2021 14:43:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 125,0 | 200 | 129,0 | 451 | 130,0 | 551 |
| 07.10.2021 14:43:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 125,0 | 200 | 129,0 | 451 | 130,0 | 551 |
| 07.10.2021 11:30:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:30:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:30:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 134,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:30:23 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 134,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:29:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:29:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:29:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:29:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:28:59 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:28:59 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:28:20 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:28:20 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:28:20 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:28:20 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:27:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 122,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:27:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 122,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:27:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 122,0 | 251 | 134,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:27:42 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 122,0 | 251 | 134,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:26:50 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:26:50 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:26:50 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 133,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 11:04:06 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 133,0 | 100 | 134,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:04:06 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 133,0 | 100 | 134,0 | 351 | 135,0 | 672 |
| 07.10.2021 11:04:06 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 351 | 135,0 | 672 | 0,0 | 0 |
| 07.10.2021 11:04:06 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 351 | 135,0 | 672 | 0,0 | 0 |
| 07.10.2021 10:47:04 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 10:47:04 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 10:47:04 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 07.10.2021 09:00:57 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 17:05:10 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 15:54:12 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 15:00:38 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 11:35:18 | 777 | 110,0 | 277 | 111,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 11:27:59 | 377 | 111,0 | 177 | 113,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 11:27:59 | 377 | 111,0 | 177 | 113,0 | 77 | 115,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 09:59:01 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 09:59:01 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 119,0 | 10 | 134,0 | 110 | 135,0 | 431 |
| 06.10.2021 09:51:05 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 06.10.2021 09:51:05 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 134,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 06.10.2021 09:51:05 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |
| 06.10.2021 09:51:05 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 130,0 | 100 | 135,0 | 421 | 0,0 | 0 |