RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 09:38:20 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 103,0 | 600 | 104,0 | 5 100 | 106,0 | 5 280 |
| 01.04.2021 09:12:13 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 103,0 | 600 | 104,0 | 3 100 | 106,0 | 3 280 |
| 01.04.2021 09:12:13 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 103,0 | 600 | 104,0 | 3 100 | 106,0 | 3 280 |
| 01.04.2021 09:00:08 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 31.03.2021 17:05:08 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 31.03.2021 09:00:11 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 17:05:08 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 15:25:02 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 15:25:02 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 15:25:02 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 13:44:07 | 430 | 99,0 | 330 | 100,0 | 120 | 103,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 13:44:07 | 430 | 99,0 | 330 | 100,0 | 120 | 103,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 13:44:07 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 13:44:07 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 13:44:07 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 30.03.2021 09:49:32 | 330 | 98,0 | 310 | 99,0 | 210 | 100,0 | 103,0 | 180 | 104,0 | 2 680 | 106,0 | 2 860 |
| 30.03.2021 09:00:08 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 103,0 | 180 | 104,0 | 2 680 | 106,0 | 2 860 |
| 29.03.2021 17:05:08 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 103,0 | 180 | 104,0 | 2 680 | 106,0 | 2 860 |
| 29.03.2021 13:09:31 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 103,0 | 180 | 104,0 | 2 680 | 106,0 | 2 860 |
| 29.03.2021 13:09:31 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 103,0 | 180 | 104,0 | 2 680 | 106,0 | 2 860 |
| 29.03.2021 13:09:31 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 103,0 | 180 | 104,0 | 2 680 | 106,0 | 2 860 |
| 29.03.2021 12:39:30 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 103,0 | 200 | 104,0 | 2 700 | 106,0 | 2 880 |
| 29.03.2021 09:43:46 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 103,0 | 200 | 104,0 | 2 700 | 106,0 | 2 880 |
| 29.03.2021 09:43:46 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 103,0 | 200 | 104,0 | 2 700 | 106,0 | 2 880 |
| 29.03.2021 09:00:08 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 26.03.2021 17:05:08 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 26.03.2021 11:57:21 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 26.03.2021 11:57:21 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 2 500 | 106,0 | 2 680 | 0,0 | 0 |
| 26.03.2021 09:10:56 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 2 060 | 106,0 | 2 240 | 0,0 | 0 |
| 26.03.2021 09:10:56 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 2 060 | 106,0 | 2 240 | 0,0 | 0 |
| 26.03.2021 09:00:08 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 2 260 | 106,0 | 2 440 | 0,0 | 0 |
| 25.03.2021 17:05:08 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 25.03.2021 09:00:09 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 24.03.2021 17:05:09 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 24.03.2021 09:26:22 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 24.03.2021 09:00:08 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 23.03.2021 17:05:08 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 23.03.2021 10:35:24 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 23.03.2021 10:35:24 | 450 | 98,0 | 430 | 99,0 | 210 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 23.03.2021 09:00:09 | 585 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 22.03.2021 17:05:09 | 359 | 98,0 | 339 | 99,0 | 119 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 22.03.2021 16:20:11 | 359 | 98,0 | 339 | 99,0 | 119 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 22.03.2021 16:20:11 | 359 | 98,0 | 339 | 99,0 | 119 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 22.03.2021 15:56:55 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 22.03.2021 15:56:55 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 22.03.2021 15:56:55 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 22.03.2021 13:11:07 | 640 | 98,0 | 620 | 99,0 | 400 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 22.03.2021 13:11:07 | 640 | 98,0 | 620 | 99,0 | 400 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 22.03.2021 13:11:07 | 640 | 98,0 | 620 | 99,0 | 400 | 100,0 | 104,0 | 260 | 106,0 | 440 | 0,0 | 0 |
| 22.03.2021 10:18:02 | 640 | 98,0 | 620 | 99,0 | 400 | 100,0 | 104,0 | 280 | 106,0 | 460 | 0,0 | 0 |