RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.12. 17:00 11.12. 17:00 15.12. 17:00 16.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.12.2020 09:00:26	370	94,0	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 17:05:08	370	94,0	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:31:58	370	94,0	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:22:44	325	94,5	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:22:44	325	94,5	200	95,0	100	95,5	99,5	100	107,0	600	108,0	5 823
11.12.2020 16:19:50	325	94,5	200	95,0	100	95,5	107,0	500	108,0	5 723	0,0	0
11.12.2020 16:19:50	325	94,5	200	95,0	100	95,5	107,0	500	108,0	5 723	0,0	0
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	106,0	100	107,0	600	108,0	5 823
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	106,0	100	107,0	600	108,0	5 823
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	107,0	600	108,0	5 823	0,0	0
11.12.2020 09:33:45	325	94,5	200	95,0	100	95,5	107,0	600	108,0	5 823	0,0	0
11.12.2020 09:33:03	325	94,5	200	95,0	100	95,5	107,0	100	108,0	5 323	0,0	0
11.12.2020 09:33:03	325	94,5	200	95,0	100	95,5	107,0	100	108,0	5 323	0,0	0
11.12.2020 09:33:03	325	94,5	200	95,0	100	95,5	99,5	100	108,0	5 323	0,0	0
11.12.2020 09:32:29	325	94,5	200	95,0	100	95,5	99,5	100	100,0	600	108,0	5 823
11.12.2020 09:32:29	325	94,5	200	95,0	100	95,5	99,5	100	100,0	600	108,0	5 823
11.12.2020 09:32:29	325	94,5	200	95,0	100	95,5	100,0	500	107,0	600	108,0	5 823
11.12.2020 09:32:29	325	94,5	200	95,0	100	95,5	100,0	500	107,0	600	108,0	5 823
11.12.2020 09:30:44	325	94,5	200	95,0	100	95,5	107,0	100	108,0	5 323	0,0	0
11.12.2020 09:30:44	325	94,5	200	95,0	100	95,5	107,0	100	108,0	5 323	0,0	0
11.12.2020 09:30:44	325	94,5	200	95,0	100	95,5	105,0	100	108,0	5 323	0,0	0
11.12.2020 09:26:29	325	94,5	200	95,0	100	95,5	105,0	100	106,0	600	108,0	5 823
11.12.2020 09:26:29	325	94,5	200	95,0	100	95,5	105,0	100	106,0	600	108,0	5 823
11.12.2020 09:26:29	325	94,5	200	95,0	100	95,5	105,0	100	106,0	600	108,0	5 823
11.12.2020 09:20:52	325	94,5	200	95,0	100	95,5	97,0	75	105,0	175	106,0	675
11.12.2020 09:20:52	325	94,5	200	95,0	100	95,5	97,0	75	105,0	175	106,0	675
11.12.2020 09:00:16	395	94,0	225	94,5	100	95,0	97,0	75	105,0	175	106,0	675
10.12.2020 17:05:08	495	94,0	225	94,5	100	95,0	97,0	75	105,0	175	106,0	675
10.12.2020 15:10:35	495	94,0	225	94,5	100	95,0	97,0	75	105,0	175	106,0	675
10.12.2020 15:10:35	495	94,0	225	94,5	100	95,0	97,0	75	105,0	175	106,0	675
10.12.2020 15:10:35	495	94,0	225	94,5	100	95,0	97,0	75	106,0	575	107,0	675
10.12.2020 11:55:28	495	94,0	225	94,5	100	95,0	97,0	75	107,0	175	108,0	5 398
10.12.2020 11:55:28	495	94,0	225	94,5	100	95,0	97,0	75	107,0	175	108,0	5 398
10.12.2020 11:55:27	495	94,0	225	94,5	100	95,0	97,0	75	99,5	175	108,0	5 398
10.12.2020 11:53:34	495	94,0	225	94,5	100	95,0	97,0	75	99,5	175	100,0	685
10.12.2020 11:53:34	495	94,0	225	94,5	100	95,0	97,0	75	99,5	175	100,0	685
10.12.2020 11:16:17	415	93,5	395	94,0	125	94,5	97,0	75	99,5	175	100,0	685
10.12.2020 11:16:17	415	93,5	395	94,0	125	94,5	97,0	75	99,5	175	100,0	685
10.12.2020 11:16:17	415	93,5	395	94,0	125	94,5	97,0	75	99,5	175	100,0	685
10.12.2020 11:09:15	545	94,0	275	94,5	150	96,0	97,0	75	99,5	175	100,0	685
10.12.2020 11:09:15	545	94,0	275	94,5	150	96,0	97,0	75	99,5	175	100,0	685
10.12.2020 11:08:10	545	94,0	275	94,5	150	96,0	97,0	75	100,0	585	108,0	5 808
10.12.2020 11:08:10	545	94,0	275	94,5	150	96,0	97,0	75	100,0	585	108,0	5 808
10.12.2020 11:08:10	545	94,0	275	94,5	150	96,0	97,0	75	107,0	585	108,0	5 808
10.12.2020 11:08:10	545	94,0	275	94,5	150	96,0	97,0	75	107,0	585	108,0	5 808
10.12.2020 09:00:21	545	94,0	275	94,5	150	96,0	107,0	510	108,0	5 733	0,0	0
09.12.2020 17:05:07	545	94,0	275	94,5	150	96,0	107,0	510	108,0	5 733	0,0	0
09.12.2020 15:32:05	545	94,0	275	94,5	150	96,0	107,0	510	108,0	5 733	0,0	0
09.12.2020 15:32:05	545	94,0	275	94,5	150	96,0	107,0	510	108,0	5 733	0,0	0
09.12.2020 15:32:05	545	94,0	275	94,5	150	96,0	105,0	510	108,0	5 733	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies