RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 15:22:56 | 490 | 93,5 | 470 | 94,0 | 200 | 96,5 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 01.12.2020 15:22:56 | 490 | 93,5 | 470 | 94,0 | 200 | 96,5 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 01.12.2020 15:22:56 | 490 | 93,5 | 470 | 94,0 | 200 | 96,5 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 01.12.2020 12:59:18 | 490 | 93,5 | 470 | 94,0 | 200 | 96,5 | 97,0 | 456 | 98,0 | 936 | 101,0 | 1 356 |
| 01.12.2020 11:15:10 | 490 | 93,5 | 470 | 94,0 | 200 | 96,5 | 97,0 | 456 | 97,5 | 656 | 98,0 | 1 136 |
| 01.12.2020 11:15:10 | 490 | 93,5 | 470 | 94,0 | 200 | 96,5 | 97,0 | 456 | 97,5 | 656 | 98,0 | 1 136 |
| 01.12.2020 09:42:14 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 97,0 | 456 | 97,5 | 656 | 98,0 | 1 136 |
| 01.12.2020 09:42:14 | 310 | 92,5 | 290 | 93,5 | 270 | 94,0 | 97,0 | 456 | 97,5 | 656 | 98,0 | 1 136 |
| 01.12.2020 09:00:28 | 210 | 92,5 | 190 | 93,5 | 170 | 94,0 | 97,0 | 456 | 97,5 | 656 | 98,0 | 1 136 |
| 30.11.2020 17:05:08 | 390 | 93,5 | 370 | 94,0 | 100 | 94,5 | 97,5 | 200 | 98,0 | 680 | 101,0 | 1 100 |
| 30.11.2020 15:14:01 | 390 | 93,5 | 370 | 94,0 | 100 | 94,5 | 97,5 | 200 | 98,0 | 680 | 101,0 | 1 100 |
| 30.11.2020 15:14:01 | 390 | 93,5 | 370 | 94,0 | 100 | 94,5 | 97,5 | 200 | 98,0 | 680 | 101,0 | 1 100 |
| 30.11.2020 14:20:51 | 390 | 93,5 | 370 | 94,0 | 100 | 94,5 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 30.11.2020 13:11:29 | 290 | 93,5 | 270 | 94,0 | 100 | 94,5 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 30.11.2020 13:11:29 | 290 | 93,5 | 270 | 94,0 | 100 | 94,5 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 30.11.2020 13:11:29 | 290 | 93,5 | 270 | 94,0 | 100 | 94,5 | 98,0 | 480 | 101,0 | 900 | 108,0 | 6 123 |
| 30.11.2020 10:31:53 | 290 | 93,5 | 270 | 94,0 | 100 | 94,5 | 98,0 | 500 | 101,0 | 920 | 108,0 | 6 143 |
| 30.11.2020 10:31:53 | 290 | 93,5 | 270 | 94,0 | 100 | 94,5 | 98,0 | 500 | 101,0 | 920 | 108,0 | 6 143 |
| 30.11.2020 10:31:53 | 290 | 93,5 | 270 | 94,0 | 100 | 94,5 | 98,0 | 500 | 101,0 | 920 | 108,0 | 6 143 |
| 30.11.2020 09:00:28 | 290 | 93,5 | 270 | 94,0 | 100 | 94,5 | 96,0 | 212 | 98,0 | 712 | 101,0 | 1 132 |
| 27.11.2020 17:05:07 | 488 | 94,0 | 218 | 94,5 | 118 | 95,0 | 96,0 | 212 | 98,0 | 712 | 101,0 | 1 132 |
| 27.11.2020 16:39:25 | 488 | 94,0 | 218 | 94,5 | 118 | 95,0 | 96,0 | 212 | 98,0 | 712 | 101,0 | 1 132 |
| 27.11.2020 16:39:25 | 488 | 94,0 | 218 | 94,5 | 118 | 95,0 | 96,0 | 212 | 98,0 | 712 | 101,0 | 1 132 |
| 27.11.2020 16:17:51 | 588 | 94,0 | 318 | 94,5 | 218 | 95,0 | 96,0 | 212 | 98,0 | 712 | 101,0 | 1 132 |
| 27.11.2020 16:17:51 | 588 | 94,0 | 318 | 94,5 | 218 | 95,0 | 96,0 | 212 | 98,0 | 712 | 101,0 | 1 132 |
| 27.11.2020 11:32:40 | 488 | 94,0 | 218 | 94,5 | 118 | 95,0 | 96,0 | 212 | 98,0 | 712 | 101,0 | 1 132 |
| 27.11.2020 11:32:40 | 488 | 94,0 | 218 | 94,5 | 118 | 95,0 | 96,0 | 212 | 98,0 | 712 | 101,0 | 1 132 |
| 27.11.2020 09:00:17 | 390 | 93,5 | 370 | 94,0 | 100 | 94,5 | 96,0 | 212 | 98,0 | 712 | 101,0 | 1 132 |
| 26.11.2020 17:05:08 | 390 | 93,5 | 370 | 94,0 | 100 | 94,5 | 96,0 | 212 | 98,0 | 712 | 101,0 | 1 132 |
| 26.11.2020 09:09:14 | 390 | 93,5 | 370 | 94,0 | 100 | 94,5 | 96,0 | 212 | 98,0 | 712 | 101,0 | 1 132 |
| 26.11.2020 09:00:18 | 390 | 93,5 | 370 | 94,0 | 100 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 25.11.2020 17:05:08 | 735 | 93,5 | 715 | 94,0 | 345 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 25.11.2020 11:42:44 | 735 | 93,5 | 715 | 94,0 | 345 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 25.11.2020 09:00:29 | 635 | 93,5 | 615 | 94,0 | 345 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 24.11.2020 17:05:08 | 735 | 93,5 | 715 | 94,0 | 445 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 24.11.2020 15:30:13 | 735 | 93,5 | 715 | 94,0 | 445 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 24.11.2020 15:30:13 | 735 | 93,5 | 715 | 94,0 | 445 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 24.11.2020 14:59:39 | 635 | 93,5 | 615 | 94,0 | 345 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 24.11.2020 14:59:39 | 635 | 93,5 | 615 | 94,0 | 345 | 94,5 | 96,0 | 212 | 97,5 | 712 | 98,0 | 1 212 |
| 24.11.2020 13:59:14 | 635 | 93,5 | 615 | 94,0 | 345 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 13:59:14 | 635 | 93,5 | 615 | 94,0 | 345 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 10:08:23 | 535 | 93,5 | 515 | 94,0 | 245 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 10:08:23 | 535 | 93,5 | 515 | 94,0 | 245 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 10:08:23 | 535 | 93,5 | 515 | 94,0 | 245 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 09:44:40 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 09:44:40 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 97,5 | 500 | 98,0 | 1 000 | 101,0 | 1 420 |
| 24.11.2020 09:00:17 | 540 | 93,5 | 520 | 94,0 | 250 | 94,5 | 98,0 | 500 | 101,0 | 920 | 108,0 | 6 583 |
| 23.11.2020 17:05:07 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 98,0 | 500 | 101,0 | 920 | 108,0 | 6 583 |
| 23.11.2020 16:22:50 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 98,0 | 500 | 101,0 | 920 | 108,0 | 6 583 |
| 23.11.2020 16:20:14 | 640 | 93,5 | 620 | 94,0 | 250 | 94,5 | 98,0 | 500 | 108,0 | 6 163 | 0,0 | 0 |