RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2020 11:03:35 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 10.11.2020 09:45:06 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 10.11.2020 09:00:32 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 975 | 97,5 | 1 895 | 108,0 | 2 335 |
| 09.11.2020 17:05:08 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 975 | 96,0 | 2 475 | 97,5 | 3 395 |
| 09.11.2020 16:44:45 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 975 | 96,0 | 2 475 | 97,5 | 3 395 |
| 09.11.2020 16:44:45 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 975 | 96,0 | 2 475 | 97,5 | 3 395 |
| 09.11.2020 16:44:45 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 975 | 96,0 | 2 475 | 97,5 | 3 395 |
| 09.11.2020 13:14:46 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 980 | 96,0 | 2 480 | 97,5 | 3 400 |
| 09.11.2020 13:14:46 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 980 | 96,0 | 2 480 | 97,5 | 3 400 |
| 09.11.2020 13:14:46 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 980 | 96,0 | 2 480 | 97,5 | 3 400 |
| 09.11.2020 12:33:41 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 1 000 | 96,0 | 2 500 | 97,5 | 3 420 |
| 09.11.2020 10:40:27 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 1 000 | 96,0 | 2 500 | 97,5 | 3 420 |
| 09.11.2020 10:40:27 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 1 000 | 96,0 | 2 500 | 97,5 | 3 420 |
| 09.11.2020 09:00:25 | 140 | 93,0 | 40 | 93,5 | 20 | 94,0 | 96,0 | 1 500 | 97,5 | 2 420 | 108,0 | 2 860 |
| 06.11.2020 17:05:08 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 96,0 | 1 500 | 97,5 | 2 420 | 108,0 | 2 860 |
| 06.11.2020 09:00:26 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 96,0 | 1 500 | 97,5 | 2 420 | 108,0 | 2 860 |
| 05.11.2020 17:05:07 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 96,0 | 1 500 | 97,5 | 2 420 | 108,0 | 2 860 |
| 05.11.2020 12:00:37 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 96,0 | 1 500 | 97,5 | 2 420 | 108,0 | 2 860 |
| 05.11.2020 09:00:14 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 96,0 | 1 500 | 97,5 | 2 420 | 109,0 | 7 643 |
| 04.11.2020 17:05:08 | 540 | 93,5 | 520 | 94,0 | 500 | 94,5 | 96,0 | 1 500 | 97,5 | 2 420 | 109,0 | 7 643 |
| 04.11.2020 12:59:02 | 540 | 93,5 | 520 | 94,0 | 500 | 94,5 | 96,0 | 1 500 | 97,5 | 2 420 | 109,0 | 7 643 |
| 04.11.2020 12:59:02 | 540 | 93,5 | 520 | 94,0 | 500 | 94,5 | 96,0 | 1 500 | 97,5 | 2 420 | 109,0 | 7 643 |
| 04.11.2020 12:52:53 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 96,0 | 1 500 | 97,5 | 2 420 | 109,0 | 7 643 |
| 04.11.2020 12:04:02 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 96,0 | 1 500 | 97,5 | 2 420 | 109,0 | 7 643 |
| 04.11.2020 12:04:02 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 96,0 | 1 500 | 97,5 | 2 420 | 109,0 | 7 643 |
| 04.11.2020 12:04:02 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 96,0 | 1 500 | 97,5 | 2 420 | 109,0 | 7 643 |
| 04.11.2020 11:11:19 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 190 | 96,0 | 1 690 | 97,5 | 2 610 |
| 04.11.2020 11:11:19 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 190 | 96,0 | 1 690 | 97,5 | 2 610 |
| 04.11.2020 11:11:19 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 190 | 96,0 | 1 690 | 97,5 | 2 610 |
| 04.11.2020 11:11:19 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 96,0 | 1 775 | 97,5 | 2 695 |
| 04.11.2020 11:11:19 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 96,0 | 1 775 | 97,5 | 2 695 |
| 04.11.2020 11:11:19 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 96,0 | 1 775 | 97,5 | 2 695 |
| 04.11.2020 09:00:23 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 20 | 95,5 | 295 | 96,0 | 1 795 |
| 03.11.2020 17:05:07 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 20 | 95,5 | 295 | 96,0 | 1 795 |
| 03.11.2020 13:04:28 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 20 | 95,5 | 295 | 96,0 | 1 795 |
| 03.11.2020 13:04:28 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 20 | 95,5 | 295 | 96,0 | 1 795 |
| 03.11.2020 13:04:28 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 20 | 95,5 | 295 | 96,0 | 1 795 |
| 03.11.2020 12:06:49 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 96,0 | 1 815 |
| 03.11.2020 09:00:27 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 96,0 | 1 815 |
| 02.11.2020 17:05:08 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 96,0 | 1 815 |
| 02.11.2020 10:32:49 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 96,0 | 1 815 |
| 02.11.2020 10:32:05 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 96,0 | 1 815 |
| 02.11.2020 10:20:57 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 97,5 | 615 |
| 02.11.2020 10:12:40 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 108,0 | 755 |
| 02.11.2020 10:12:40 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 108,0 | 755 |
| 02.11.2020 09:13:59 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |
| 02.11.2020 09:00:26 | 160 | 92,5 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |
| 30.10.2020 17:05:08 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |
| 30.10.2020 11:06:24 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |
| 30.10.2020 09:00:11 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |