RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.11. 17:00 03.11. 17:00 05.11. 17:00 06.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.11.2020 12:59:02	540	93,5	520	94,0	500	94,5	96,0	1 500	97,5	2 420	109,0	7 643
04.11.2020 12:59:02	540	93,5	520	94,0	500	94,5	96,0	1 500	97,5	2 420	109,0	7 643
04.11.2020 12:52:53	165	93,0	40	93,5	20	94,0	96,0	1 500	97,5	2 420	109,0	7 643
04.11.2020 12:04:02	165	93,0	40	93,5	20	94,0	96,0	1 500	97,5	2 420	109,0	7 643
04.11.2020 12:04:02	165	93,0	40	93,5	20	94,0	96,0	1 500	97,5	2 420	109,0	7 643
04.11.2020 12:04:02	165	93,0	40	93,5	20	94,0	96,0	1 500	97,5	2 420	109,0	7 643
04.11.2020 11:11:19	165	93,0	40	93,5	20	94,0	95,5	190	96,0	1 690	97,5	2 610
04.11.2020 11:11:19	165	93,0	40	93,5	20	94,0	95,5	190	96,0	1 690	97,5	2 610
04.11.2020 11:11:19	165	93,0	40	93,5	20	94,0	95,5	190	96,0	1 690	97,5	2 610
04.11.2020 11:11:19	165	93,0	40	93,5	20	94,0	95,5	275	96,0	1 775	97,5	2 695
04.11.2020 11:11:19	165	93,0	40	93,5	20	94,0	95,5	275	96,0	1 775	97,5	2 695
04.11.2020 11:11:19	165	93,0	40	93,5	20	94,0	95,5	275	96,0	1 775	97,5	2 695
04.11.2020 09:00:23	165	93,0	40	93,5	20	94,0	95,0	20	95,5	295	96,0	1 795
03.11.2020 17:05:07	165	93,0	40	93,5	20	94,0	95,0	20	95,5	295	96,0	1 795
03.11.2020 13:04:28	165	93,0	40	93,5	20	94,0	95,0	20	95,5	295	96,0	1 795
03.11.2020 13:04:28	165	93,0	40	93,5	20	94,0	95,0	20	95,5	295	96,0	1 795
03.11.2020 13:04:28	165	93,0	40	93,5	20	94,0	95,0	20	95,5	295	96,0	1 795
03.11.2020 12:06:49	165	93,0	40	93,5	20	94,0	95,0	40	95,5	315	96,0	1 815
03.11.2020 09:00:27	65	93,0	40	93,5	20	94,0	95,0	40	95,5	315	96,0	1 815
02.11.2020 17:05:08	65	93,0	40	93,5	20	94,0	95,0	40	95,5	315	96,0	1 815
02.11.2020 10:32:49	65	93,0	40	93,5	20	94,0	95,0	40	95,5	315	96,0	1 815
02.11.2020 10:32:05	65	93,0	40	93,5	20	94,0	95,0	40	95,5	315	96,0	1 815
02.11.2020 10:20:57	65	93,0	40	93,5	20	94,0	95,0	40	95,5	315	97,5	615
02.11.2020 10:12:40	65	93,0	40	93,5	20	94,0	95,0	40	95,5	315	108,0	755
02.11.2020 10:12:40	65	93,0	40	93,5	20	94,0	95,0	40	95,5	315	108,0	755
02.11.2020 09:13:59	65	93,0	40	93,5	20	94,0	95,5	275	108,0	715	109,0	5 938
02.11.2020 09:00:26	160	92,5	40	93,5	20	94,0	95,5	275	108,0	715	109,0	5 938
30.10.2020 17:05:08	65	93,0	40	93,5	20	94,0	95,5	275	108,0	715	109,0	5 938
30.10.2020 11:06:24	65	93,0	40	93,5	20	94,0	95,5	275	108,0	715	109,0	5 938
30.10.2020 09:00:11	65	93,0	40	93,5	20	94,0	95,5	275	108,0	715	109,0	5 938
29.10.2020 17:05:07	65	93,0	40	93,5	20	94,0	95,5	275	108,0	715	109,0	5 938
29.10.2020 16:23:05	65	93,0	40	93,5	20	94,0	95,5	275	108,0	715	109,0	5 938
29.10.2020 09:00:30	65	93,0	40	93,5	20	94,0	95,5	275	97,5	575	108,0	1 015
27.10.2020 17:05:07	65	93,0	40	93,5	20	94,0	95,5	275	97,5	575	108,0	1 015
27.10.2020 13:32:17	65	93,0	40	93,5	20	94,0	95,5	275	97,5	575	108,0	1 015
27.10.2020 12:55:53	65	93,0	40	93,5	20	94,0	95,5	275	97,5	575	109,0	5 798
27.10.2020 09:00:26	65	93,0	40	93,5	20	94,0	95,5	275	97,5	575	109,0	5 798
26.10.2020 17:05:08	65	93,0	40	93,5	20	94,0	95,5	275	97,5	575	109,0	5 798
26.10.2020 14:00:11	65	93,0	40	93,5	20	94,0	95,5	275	97,5	575	109,0	5 798
26.10.2020 14:00:11	65	93,0	40	93,5	20	94,0	95,5	275	97,5	575	109,0	5 798
26.10.2020 09:49:34	165	92,5	45	93,0	20	93,5	95,5	275	97,5	575	109,0	5 798
26.10.2020 09:14:15	165	92,5	45	93,0	20	93,5	95,5	275	97,5	575	0,0	0
26.10.2020 09:11:59	165	92,5	45	93,0	20	93,5	95,5	275	97,5	575	0,0	0
26.10.2020 09:00:29	310	92,0	140	92,5	20	93,5	95,5	275	97,5	575	0,0	0
23.10.2020 17:05:07	165	92,5	45	93,0	20	93,5	95,5	275	96,0	375	97,5	875
23.10.2020 09:28:54	165	92,5	45	93,0	20	93,5	95,5	275	96,0	375	97,5	875
23.10.2020 09:00:27	165	92,5	45	93,0	20	93,5	95,5	275	96,0	375	97,5	875
22.10.2020 17:05:07	165	92,5	45	93,0	20	93,5	95,5	275	96,0	375	97,5	875
22.10.2020 09:00:26	165	92,5	45	93,0	20	93,5	95,5	275	96,0	375	97,5	875
21.10.2020 17:05:08	165	92,5	45	93,0	20	93,5	95,5	275	96,0	375	97,5	875

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies