RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 13:04:28 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 20 | 95,5 | 295 | 96,0 | 1 795 |
| 03.11.2020 13:04:28 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 20 | 95,5 | 295 | 96,0 | 1 795 |
| 03.11.2020 13:04:28 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 20 | 95,5 | 295 | 96,0 | 1 795 |
| 03.11.2020 12:06:49 | 165 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 96,0 | 1 815 |
| 03.11.2020 09:00:27 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 96,0 | 1 815 |
| 02.11.2020 17:05:08 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 96,0 | 1 815 |
| 02.11.2020 10:32:49 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 96,0 | 1 815 |
| 02.11.2020 10:32:05 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 96,0 | 1 815 |
| 02.11.2020 10:20:57 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 97,5 | 615 |
| 02.11.2020 10:12:40 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 108,0 | 755 |
| 02.11.2020 10:12:40 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,0 | 40 | 95,5 | 315 | 108,0 | 755 |
| 02.11.2020 09:13:59 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |
| 02.11.2020 09:00:26 | 160 | 92,5 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |
| 30.10.2020 17:05:08 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |
| 30.10.2020 11:06:24 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |
| 30.10.2020 09:00:11 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |
| 29.10.2020 17:05:07 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |
| 29.10.2020 16:23:05 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 108,0 | 715 | 109,0 | 5 938 |
| 29.10.2020 09:00:30 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 97,5 | 575 | 108,0 | 1 015 |
| 27.10.2020 17:05:07 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 97,5 | 575 | 108,0 | 1 015 |
| 27.10.2020 13:32:17 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 97,5 | 575 | 108,0 | 1 015 |
| 27.10.2020 12:55:53 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 97,5 | 575 | 109,0 | 5 798 |
| 27.10.2020 09:00:26 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 97,5 | 575 | 109,0 | 5 798 |
| 26.10.2020 17:05:08 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 97,5 | 575 | 109,0 | 5 798 |
| 26.10.2020 14:00:11 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 97,5 | 575 | 109,0 | 5 798 |
| 26.10.2020 14:00:11 | 65 | 93,0 | 40 | 93,5 | 20 | 94,0 | 95,5 | 275 | 97,5 | 575 | 109,0 | 5 798 |
| 26.10.2020 09:49:34 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 97,5 | 575 | 109,0 | 5 798 |
| 26.10.2020 09:14:15 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 97,5 | 575 | 0,0 | 0 |
| 26.10.2020 09:11:59 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 97,5 | 575 | 0,0 | 0 |
| 26.10.2020 09:00:29 | 310 | 92,0 | 140 | 92,5 | 20 | 93,5 | 95,5 | 275 | 97,5 | 575 | 0,0 | 0 |
| 23.10.2020 17:05:07 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 23.10.2020 09:28:54 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 23.10.2020 09:00:27 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 22.10.2020 17:05:07 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 22.10.2020 09:00:26 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 21.10.2020 17:05:08 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 21.10.2020 09:15:43 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 21.10.2020 09:00:28 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 20.10.2020 17:05:08 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 20.10.2020 09:00:28 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 17:05:07 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 16:15:36 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 14:13:53 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 13:45:19 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 13:13:24 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 13:13:24 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 12:04:07 | 315 | 92,0 | 145 | 92,5 | 25 | 93,0 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 12:04:07 | 315 | 92,0 | 145 | 92,5 | 25 | 93,0 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 12:02:41 | 315 | 92,0 | 145 | 92,5 | 25 | 93,0 | 95,5 | 150 | 96,0 | 250 | 97,5 | 1 250 |
| 19.10.2020 12:02:41 | 315 | 92,0 | 145 | 92,5 | 25 | 93,0 | 95,5 | 150 | 96,0 | 250 | 97,5 | 1 250 |