RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2020 09:28:54 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 23.10.2020 09:00:27 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 22.10.2020 17:05:07 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 22.10.2020 09:00:26 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 21.10.2020 17:05:08 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 21.10.2020 09:15:43 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 875 |
| 21.10.2020 09:00:28 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 20.10.2020 17:05:08 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 20.10.2020 09:00:28 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 17:05:07 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 16:15:36 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 14:13:53 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 13:45:19 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 13:13:24 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 13:13:24 | 165 | 92,5 | 45 | 93,0 | 20 | 93,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 12:04:07 | 315 | 92,0 | 145 | 92,5 | 25 | 93,0 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 12:04:07 | 315 | 92,0 | 145 | 92,5 | 25 | 93,0 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 12:02:41 | 315 | 92,0 | 145 | 92,5 | 25 | 93,0 | 95,5 | 150 | 96,0 | 250 | 97,5 | 1 250 |
| 19.10.2020 12:02:41 | 315 | 92,0 | 145 | 92,5 | 25 | 93,0 | 95,5 | 150 | 96,0 | 250 | 97,5 | 1 250 |
| 19.10.2020 11:39:28 | 315 | 92,0 | 145 | 92,5 | 25 | 93,0 | 95,0 | 125 | 95,5 | 275 | 96,0 | 375 |
| 19.10.2020 10:52:41 | 195 | 92,0 | 145 | 92,5 | 25 | 93,0 | 95,0 | 125 | 95,5 | 275 | 96,0 | 375 |
| 19.10.2020 10:52:41 | 195 | 92,0 | 145 | 92,5 | 25 | 93,0 | 95,0 | 125 | 95,5 | 275 | 96,0 | 375 |
| 19.10.2020 10:02:09 | 300 | 88,0 | 170 | 92,0 | 120 | 92,5 | 95,0 | 125 | 95,5 | 275 | 96,0 | 375 |
| 19.10.2020 10:02:09 | 300 | 88,0 | 170 | 92,0 | 120 | 92,5 | 95,0 | 125 | 95,5 | 275 | 96,0 | 375 |
| 19.10.2020 10:02:09 | 300 | 88,0 | 170 | 92,0 | 120 | 92,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 10:02:09 | 300 | 88,0 | 170 | 92,0 | 120 | 92,5 | 95,5 | 275 | 96,0 | 375 | 97,5 | 1 375 |
| 19.10.2020 09:11:56 | 300 | 88,0 | 170 | 92,0 | 120 | 92,5 | 95,5 | 125 | 96,0 | 225 | 97,5 | 1 225 |
| 19.10.2020 09:11:56 | 300 | 88,0 | 170 | 92,0 | 120 | 92,5 | 95,5 | 125 | 96,0 | 225 | 97,5 | 1 225 |
| 19.10.2020 09:00:28 | 300 | 88,0 | 170 | 92,0 | 120 | 92,5 | 96,0 | 100 | 97,5 | 1 100 | 109,0 | 6 323 |
| 16.10.2020 17:05:07 | 199 | 92,0 | 145 | 92,5 | 25 | 93,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 16.10.2020 16:29:52 | 199 | 92,0 | 145 | 92,5 | 25 | 93,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 16.10.2020 09:00:25 | 99 | 92,0 | 45 | 92,5 | 25 | 93,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 17:05:07 | 205 | 92,5 | 185 | 93,0 | 25 | 93,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 12:22:09 | 205 | 92,5 | 185 | 93,0 | 25 | 93,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 11:09:01 | 205 | 92,5 | 185 | 93,0 | 25 | 93,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 10:46:39 | 49 | 92,0 | 45 | 92,5 | 25 | 93,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 10:46:39 | 49 | 92,0 | 45 | 92,5 | 25 | 93,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 10:30:26 | 49 | 92,0 | 45 | 92,5 | 25 | 93,5 | 95,0 | 465 | 97,5 | 1 465 | 98,0 | 1 565 |
| 15.10.2020 10:30:26 | 49 | 92,0 | 45 | 92,5 | 25 | 93,5 | 95,0 | 465 | 97,5 | 1 465 | 98,0 | 1 565 |
| 15.10.2020 10:30:26 | 49 | 92,0 | 45 | 92,5 | 25 | 93,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 10:30:26 | 49 | 92,0 | 45 | 92,5 | 25 | 93,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 10:30:26 | 49 | 92,0 | 45 | 92,5 | 25 | 93,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 10:29:58 | 99 | 92,5 | 79 | 93,5 | 54 | 95,0 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 10:29:58 | 99 | 92,5 | 79 | 93,5 | 54 | 95,0 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 10:27:22 | 99 | 92,5 | 79 | 93,5 | 54 | 95,0 | 95,5 | 519 | 97,5 | 1 519 | 98,0 | 1 619 |
| 15.10.2020 10:27:22 | 99 | 92,5 | 79 | 93,5 | 54 | 95,0 | 95,5 | 519 | 97,5 | 1 519 | 98,0 | 1 619 |
| 15.10.2020 10:27:22 | 99 | 92,5 | 79 | 93,5 | 54 | 95,0 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 10:27:22 | 99 | 92,5 | 79 | 93,5 | 54 | 95,0 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 10:27:22 | 99 | 92,5 | 79 | 93,5 | 54 | 95,0 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |
| 15.10.2020 09:56:42 | 99 | 93,5 | 74 | 95,0 | 20 | 95,5 | 97,5 | 1 000 | 98,0 | 1 100 | 109,0 | 6 323 |