RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2020 14:50:00 | 99 | 93,5 | 74 | 95,0 | 20 | 95,5 | 97,5 | 500 | 98,0 | 600 | 109,0 | 1 040 |
| 13.10.2020 14:50:00 | 99 | 93,5 | 74 | 95,0 | 20 | 95,5 | 97,5 | 500 | 98,0 | 600 | 109,0 | 1 040 |
| 13.10.2020 14:49:08 | 99 | 93,5 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 109,0 | 540 | 0,0 | 0 |
| 13.10.2020 10:40:49 | 99 | 93,5 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 109,0 | 1 040 |
| 13.10.2020 09:00:26 | 99 | 93,5 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 12.10.2020 17:05:07 | 99 | 93,5 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 103,0 | 1 040 |
| 12.10.2020 13:23:01 | 99 | 93,5 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 103,0 | 1 040 |
| 12.10.2020 13:23:01 | 99 | 93,5 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 103,0 | 1 040 |
| 12.10.2020 09:18:37 | 99 | 92,5 | 79 | 93,5 | 54 | 95,0 | 98,0 | 100 | 101,0 | 600 | 103,0 | 1 040 |
| 12.10.2020 09:00:16 | 99 | 92,5 | 79 | 93,5 | 54 | 95,0 | 98,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 09.10.2020 17:05:08 | 99 | 93,0 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 09.10.2020 09:00:27 | 99 | 93,0 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 08.10.2020 17:05:08 | 99 | 93,0 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 08.10.2020 09:00:28 | 99 | 93,0 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 07.10.2020 17:05:07 | 99 | 93,0 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 07.10.2020 09:00:27 | 99 | 93,0 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 06.10.2020 17:05:08 | 99 | 93,0 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 06.10.2020 14:59:14 | 99 | 93,0 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 06.10.2020 14:59:14 | 99 | 93,0 | 74 | 95,0 | 20 | 95,5 | 98,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 06.10.2020 13:08:55 | 99 | 93,0 | 74 | 95,0 | 20 | 95,5 | 96,0 | 400 | 98,0 | 500 | 101,0 | 1 000 |
| 06.10.2020 13:08:55 | 99 | 93,0 | 74 | 95,0 | 20 | 95,5 | 96,0 | 400 | 98,0 | 500 | 101,0 | 1 000 |
| 06.10.2020 13:08:55 | 99 | 92,5 | 79 | 93,0 | 54 | 95,0 | 96,0 | 400 | 98,0 | 500 | 101,0 | 1 000 |
| 06.10.2020 13:08:55 | 99 | 92,5 | 79 | 93,0 | 54 | 95,0 | 96,0 | 400 | 98,0 | 500 | 101,0 | 1 000 |
| 06.10.2020 13:08:55 | 99 | 92,5 | 79 | 93,0 | 54 | 95,0 | 96,0 | 400 | 98,0 | 500 | 101,0 | 1 000 |
| 06.10.2020 10:10:43 | 99 | 92,5 | 79 | 93,0 | 54 | 95,0 | 95,5 | 100 | 96,0 | 500 | 98,0 | 600 |
| 06.10.2020 09:00:22 | 99 | 92,5 | 79 | 93,0 | 54 | 95,0 | 95,5 | 100 | 96,0 | 500 | 101,0 | 1 000 |
| 05.10.2020 17:05:08 | 99 | 92,5 | 79 | 93,0 | 54 | 95,0 | 95,5 | 100 | 96,0 | 500 | 101,0 | 1 000 |
| 05.10.2020 13:07:35 | 99 | 92,5 | 79 | 93,0 | 54 | 95,0 | 95,5 | 100 | 96,0 | 500 | 101,0 | 1 000 |
| 05.10.2020 13:07:35 | 99 | 92,5 | 79 | 93,0 | 54 | 95,0 | 95,5 | 100 | 96,0 | 500 | 101,0 | 1 000 |
| 05.10.2020 09:05:03 | 79 | 92,5 | 59 | 93,0 | 34 | 95,0 | 95,5 | 100 | 96,0 | 500 | 101,0 | 1 000 |
| 05.10.2020 09:00:24 | 184 | 88,0 | 54 | 92,5 | 34 | 95,0 | 95,5 | 100 | 96,0 | 500 | 101,0 | 1 000 |
| 02.10.2020 17:05:08 | 209 | 88,0 | 79 | 92,5 | 34 | 95,0 | 95,5 | 100 | 96,0 | 500 | 101,0 | 1 000 |
| 02.10.2020 10:07:18 | 209 | 88,0 | 79 | 92,5 | 34 | 95,0 | 95,5 | 100 | 96,0 | 500 | 101,0 | 1 000 |
| 02.10.2020 10:07:18 | 209 | 88,0 | 79 | 92,5 | 34 | 95,0 | 95,5 | 100 | 96,0 | 500 | 101,0 | 1 000 |
| 02.10.2020 10:07:18 | 209 | 88,0 | 79 | 92,5 | 34 | 95,0 | 96,0 | 400 | 100,0 | 500 | 101,0 | 1 000 |
| 02.10.2020 10:07:18 | 209 | 88,0 | 79 | 92,5 | 34 | 95,0 | 96,0 | 400 | 100,0 | 500 | 101,0 | 1 000 |
| 02.10.2020 10:03:29 | 209 | 88,0 | 79 | 92,5 | 34 | 95,0 | 100,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 02.10.2020 10:03:29 | 209 | 88,0 | 79 | 92,5 | 34 | 95,0 | 100,0 | 100 | 101,0 | 600 | 0,0 | 0 |
| 02.10.2020 10:03:29 | 209 | 88,0 | 79 | 92,5 | 34 | 95,0 | 95,5 | 100 | 101,0 | 600 | 0,0 | 0 |
| 02.10.2020 09:00:23 | 209 | 88,0 | 79 | 92,5 | 34 | 95,0 | 95,5 | 100 | 101,0 | 600 | 109,0 | 5 823 |
| 01.10.2020 17:05:08 | 675 | 88,0 | 545 | 92,5 | 500 | 93,0 | 95,0 | 86 | 95,5 | 186 | 101,0 | 686 |
| 01.10.2020 15:11:20 | 675 | 88,0 | 545 | 92,5 | 500 | 93,0 | 95,0 | 86 | 95,5 | 186 | 101,0 | 686 |
| 01.10.2020 15:11:20 | 675 | 88,0 | 545 | 92,5 | 500 | 93,0 | 95,0 | 86 | 95,5 | 186 | 101,0 | 686 |
| 01.10.2020 15:11:20 | 675 | 88,0 | 545 | 92,5 | 500 | 93,0 | 95,0 | 86 | 95,5 | 186 | 101,0 | 686 |
| 01.10.2020 13:26:53 | 675 | 88,0 | 545 | 92,5 | 500 | 93,0 | 95,0 | 100 | 95,5 | 200 | 101,0 | 700 |
| 01.10.2020 13:26:53 | 675 | 88,0 | 545 | 92,5 | 500 | 93,0 | 95,0 | 100 | 95,5 | 200 | 101,0 | 700 |
| 01.10.2020 09:00:22 | 0 | 0,0 | 175 | 88,0 | 45 | 92,5 | 95,0 | 100 | 95,5 | 200 | 101,0 | 700 |
| 01.10.2020 08:51:15 | 0 | 0,0 | 150 | 88,0 | 20 | 92,5 | 100,0 | 100 | 101,0 | 600 | 109,0 | 5 823 |
| 01.10.2020 08:51:15 | 0 | 0,0 | 150 | 88,0 | 20 | 92,5 | 100,0 | 100 | 101,0 | 600 | 109,0 | 5 823 |
| 30.09.2020 17:05:07 | 575 | 88,0 | 445 | 92,5 | 400 | 93,0 | 95,0 | 113 | 95,5 | 213 | 96,0 | 394 |