RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2020 16:24:38 | 315 | 95,5 | 295 | 96,0 | 195 | 97,0 | 98,5 | 93 | 99,0 | 213 | 109,0 | 5 436 |
| 22.09.2020 16:24:38 | 315 | 95,5 | 295 | 96,0 | 195 | 97,0 | 98,5 | 93 | 99,0 | 213 | 109,0 | 5 436 |
| 22.09.2020 13:21:09 | 260 | 95,5 | 240 | 96,0 | 140 | 97,0 | 98,5 | 93 | 99,0 | 213 | 109,0 | 5 436 |
| 22.09.2020 13:21:09 | 260 | 95,5 | 240 | 96,0 | 140 | 97,0 | 98,5 | 93 | 99,0 | 213 | 109,0 | 5 436 |
| 22.09.2020 13:21:09 | 260 | 95,5 | 240 | 96,0 | 140 | 97,0 | 99,0 | 120 | 108,0 | 213 | 109,0 | 5 436 |
| 22.09.2020 13:21:09 | 260 | 95,5 | 240 | 96,0 | 140 | 97,0 | 99,0 | 120 | 108,0 | 213 | 109,0 | 5 436 |
| 22.09.2020 09:00:27 | 260 | 95,5 | 240 | 96,0 | 140 | 97,0 | 108,0 | 93 | 109,0 | 5 316 | 0,0 | 0 |
| 21.09.2020 17:05:08 | 260 | 95,5 | 240 | 96,0 | 140 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 16:24:58 | 260 | 95,5 | 240 | 96,0 | 140 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 16:24:58 | 260 | 95,5 | 240 | 96,0 | 140 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 16:24:04 | 160 | 95,5 | 140 | 96,0 | 40 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 16:23:49 | 260 | 95,5 | 240 | 96,0 | 40 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 16:23:49 | 260 | 95,5 | 240 | 96,0 | 40 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 16:22:09 | 160 | 95,5 | 140 | 96,0 | 40 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 16:22:09 | 160 | 95,5 | 140 | 96,0 | 40 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 13:03:47 | 180 | 94,0 | 60 | 95,5 | 40 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 13:03:47 | 180 | 94,0 | 60 | 95,5 | 40 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 10:01:32 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 10:01:32 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 99,5 | 93 | 100,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 10:01:32 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 100,0 | 450 | 108,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 10:01:32 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 100,0 | 450 | 108,0 | 543 | 109,0 | 5 766 |
| 21.09.2020 09:41:41 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 108,0 | 93 | 109,0 | 5 316 | 0,0 | 0 |
| 21.09.2020 09:41:41 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 108,0 | 93 | 109,0 | 5 316 | 0,0 | 0 |
| 21.09.2020 09:41:41 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 102,0 | 93 | 109,0 | 5 316 | 0,0 | 0 |
| 21.09.2020 09:40:48 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 102,0 | 93 | 103,0 | 593 | 109,0 | 5 816 |
| 21.09.2020 09:40:48 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 102,0 | 93 | 103,0 | 593 | 109,0 | 5 816 |
| 21.09.2020 09:13:11 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 108,0 | 93 | 109,0 | 5 316 | 0,0 | 0 |
| 21.09.2020 09:13:11 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 108,0 | 93 | 109,0 | 5 316 | 0,0 | 0 |
| 21.09.2020 09:13:11 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 100,0 | 93 | 109,0 | 5 316 | 0,0 | 0 |
| 21.09.2020 09:12:23 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 100,0 | 93 | 101,0 | 224 | 109,0 | 5 447 |
| 21.09.2020 09:12:23 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 100,0 | 93 | 101,0 | 224 | 109,0 | 5 447 |
| 21.09.2020 09:00:22 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 108,0 | 93 | 109,0 | 5 316 | 0,0 | 0 |
| 18.09.2020 17:20:26 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 108,0 | 93 | 109,0 | 5 316 | 0,0 | 0 |
| 18.09.2020 17:20:26 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 108,0 | 93 | 109,0 | 5 316 | 0,0 | 0 |
| 18.09.2020 17:20:14 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 103,0 | 93 | 104,0 | 193 | 109,0 | 5 416 |
| 18.09.2020 17:20:14 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 103,0 | 93 | 104,0 | 193 | 109,0 | 5 416 |
| 18.09.2020 17:05:08 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 99,5 | 682 |
| 18.09.2020 12:19:32 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 99,5 | 682 |
| 18.09.2020 10:12:23 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 104,0 | 332 |
| 18.09.2020 09:00:27 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 104,0 | 332 |
| 17.09.2020 17:05:08 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 104,0 | 332 |
| 17.09.2020 09:00:22 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 104,0 | 332 |
| 16.09.2020 17:05:08 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 16.09.2020 09:00:22 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 15.09.2020 17:05:08 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 15.09.2020 09:00:24 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 14.09.2020 17:05:07 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 14.09.2020 13:47:02 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 14.09.2020 13:47:02 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 14.09.2020 13:47:02 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,0 | 93 | 99,0 | 232 | 0,0 | 0 |