RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 12:19:32 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 99,5 | 682 |
| 18.09.2020 10:12:23 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 104,0 | 332 |
| 18.09.2020 09:00:27 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 104,0 | 332 |
| 17.09.2020 17:05:08 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 104,0 | 332 |
| 17.09.2020 09:00:22 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 104,0 | 332 |
| 16.09.2020 17:05:08 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 16.09.2020 09:00:22 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 15.09.2020 17:05:08 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 15.09.2020 09:00:24 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 14.09.2020 17:05:07 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 14.09.2020 13:47:02 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 14.09.2020 13:47:02 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,5 | 93 | 99,0 | 232 | 0,0 | 0 |
| 14.09.2020 13:47:02 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,0 | 93 | 99,0 | 232 | 0,0 | 0 |
| 14.09.2020 13:47:02 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,0 | 93 | 99,0 | 232 | 0,0 | 0 |
| 14.09.2020 13:47:02 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,0 | 93 | 99,0 | 232 | 0,0 | 0 |
| 14.09.2020 13:46:07 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,0 | 193 | 99,0 | 332 | 0,0 | 0 |
| 14.09.2020 13:46:07 | 160 | 94,0 | 40 | 95,5 | 20 | 97,0 | 98,0 | 193 | 99,0 | 332 | 0,0 | 0 |
| 14.09.2020 13:21:17 | 140 | 95,5 | 120 | 97,0 | 100 | 97,5 | 98,0 | 193 | 99,0 | 332 | 0,0 | 0 |
| 14.09.2020 13:03:54 | 160 | 96,0 | 120 | 97,0 | 100 | 97,5 | 98,0 | 193 | 99,0 | 332 | 0,0 | 0 |
| 14.09.2020 13:03:54 | 160 | 96,0 | 120 | 97,0 | 100 | 97,5 | 98,0 | 193 | 99,0 | 332 | 0,0 | 0 |
| 14.09.2020 13:03:54 | 160 | 96,0 | 120 | 97,0 | 100 | 97,5 | 98,0 | 193 | 99,0 | 332 | 0,0 | 0 |
| 14.09.2020 09:33:30 | 160 | 96,0 | 120 | 97,0 | 100 | 97,5 | 98,0 | 213 | 99,0 | 352 | 0,0 | 0 |
| 14.09.2020 09:33:30 | 160 | 96,0 | 120 | 97,0 | 100 | 97,5 | 98,0 | 213 | 99,0 | 352 | 0,0 | 0 |
| 14.09.2020 09:31:26 | 80 | 95,5 | 60 | 96,0 | 20 | 97,0 | 98,0 | 213 | 99,0 | 352 | 0,0 | 0 |
| 14.09.2020 09:00:22 | 80 | 95,5 | 60 | 96,0 | 20 | 97,0 | 98,0 | 213 | 99,0 | 352 | 0,0 | 0 |
| 11.09.2020 17:05:08 | 80 | 95,5 | 60 | 96,0 | 20 | 97,0 | 98,0 | 213 | 99,0 | 1 052 | 0,0 | 0 |
| 11.09.2020 13:26:40 | 80 | 95,5 | 60 | 96,0 | 20 | 97,0 | 98,0 | 213 | 99,0 | 1 052 | 0,0 | 0 |
| 11.09.2020 10:34:11 | 80 | 95,5 | 60 | 96,0 | 20 | 97,0 | 98,0 | 213 | 99,0 | 1 052 | 0,0 | 0 |
| 11.09.2020 10:19:12 | 80 | 95,5 | 60 | 96,0 | 20 | 97,0 | 98,0 | 213 | 99,0 | 1 252 | 0,0 | 0 |
| 11.09.2020 10:19:12 | 80 | 95,5 | 60 | 96,0 | 20 | 97,0 | 98,0 | 213 | 99,0 | 1 252 | 0,0 | 0 |
| 11.09.2020 10:19:12 | 80 | 95,5 | 60 | 96,0 | 20 | 97,0 | 98,0 | 213 | 99,0 | 1 252 | 0,0 | 0 |
| 11.09.2020 09:00:18 | 80 | 95,5 | 60 | 96,0 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 364 | 0,0 | 0 |
| 10.09.2020 17:05:08 | 80 | 95,5 | 60 | 96,0 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 364 | 0,0 | 0 |
| 10.09.2020 15:20:36 | 80 | 95,5 | 60 | 96,0 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 364 | 0,0 | 0 |
| 10.09.2020 09:29:57 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 364 | 0,0 | 0 |
| 10.09.2020 09:00:16 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 09.09.2020 17:05:07 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 09.09.2020 09:00:18 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 08.09.2020 17:05:08 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 08.09.2020 14:16:18 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 08.09.2020 11:56:37 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 08.09.2020 09:00:13 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 07.09.2020 17:05:08 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 07.09.2020 15:17:52 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 07.09.2020 15:17:52 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 07.09.2020 15:14:18 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,5 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 15:14:18 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,5 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 15:14:18 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 13:58:17 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 200 | 98,5 | 510 | 99,0 | 1 349 |
| 07.09.2020 13:58:17 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 200 | 98,5 | 510 | 99,0 | 1 349 |