RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2017 14:36:28 | 835 | 97,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 20.02.2017 14:36:28 | 835 | 97,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 20.02.2017 14:36:28 | 835 | 97,0 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 20.02.2017 14:23:04 | 435 | 97,7 | 360 | 98,0 | 200 | 100,0 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 20.02.2017 14:23:04 | 435 | 97,7 | 360 | 98,0 | 200 | 100,0 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 20.02.2017 14:22:31 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 20.02.2017 09:00:15 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 17.02.2017 17:05:23 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 17.02.2017 14:39:54 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 17.02.2017 14:39:54 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 17.02.2017 14:39:54 | 285 | 97,7 | 210 | 98,0 | 50 | 98,2 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 17.02.2017 13:06:02 | 388 | 98,0 | 228 | 98,1 | 50 | 98,2 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 17.02.2017 13:06:02 | 388 | 98,0 | 228 | 98,1 | 50 | 98,2 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 17.02.2017 13:05:36 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 103,0 | 320 | 108,0 | 520 |
| 17.02.2017 13:05:23 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 13:05:23 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 13:05:23 | 285 | 97,7 | 210 | 98,0 | 50 | 98,2 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 12:20:09 | 710 | 98,0 | 550 | 98,1 | 50 | 98,2 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 12:20:09 | 710 | 98,0 | 550 | 98,1 | 50 | 98,2 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 12:19:14 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 12:19:14 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 12:19:13 | 285 | 97,7 | 210 | 98,0 | 50 | 98,3 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 12:18:34 | 710 | 98,0 | 550 | 98,2 | 50 | 98,3 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 12:18:34 | 710 | 98,0 | 550 | 98,2 | 50 | 98,3 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 10:15:29 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 10:15:29 | 285 | 97,7 | 210 | 98,0 | 50 | 98,1 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 17.02.2017 09:00:13 | 385 | 97,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 16.02.2017 17:05:23 | 385 | 97,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 16.02.2017 09:06:54 | 385 | 97,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 16.02.2017 09:00:14 | 385 | 97,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 15.02.2017 17:05:25 | 401 | 97,5 | 251 | 97,7 | 176 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 15.02.2017 14:26:51 | 401 | 97,5 | 251 | 97,7 | 176 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 15.02.2017 14:26:51 | 401 | 97,5 | 251 | 97,7 | 176 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 15.02.2017 09:38:22 | 385 | 97,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 15.02.2017 09:38:22 | 385 | 97,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 15.02.2017 09:38:07 | 385 | 97,5 | 235 | 97,7 | 160 | 98,0 | 101,4 | 200 | 101,5 | 400 | 108,0 | 600 |
| 15.02.2017 09:38:07 | 385 | 97,5 | 235 | 97,7 | 160 | 98,0 | 101,4 | 200 | 101,5 | 400 | 108,0 | 600 |
| 15.02.2017 09:00:15 | 385 | 97,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 108,0 | 400 | 0,0 | 0 |
| 14.02.2017 17:05:26 | 385 | 97,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 102,8 | 491 | 108,0 | 691 |
| 14.02.2017 15:14:58 | 385 | 97,5 | 235 | 97,7 | 160 | 98,0 | 101,5 | 200 | 102,8 | 491 | 108,0 | 691 |
| 14.02.2017 15:09:16 | 735 | 97,7 | 660 | 97,8 | 160 | 98,0 | 101,5 | 200 | 102,8 | 491 | 108,0 | 691 |
| 14.02.2017 15:09:16 | 735 | 97,7 | 660 | 97,8 | 160 | 98,0 | 101,5 | 200 | 102,8 | 491 | 108,0 | 691 |
| 14.02.2017 15:03:22 | 725 | 97,5 | 575 | 97,7 | 500 | 97,8 | 101,5 | 200 | 102,8 | 491 | 108,0 | 691 |
| 14.02.2017 15:03:22 | 725 | 97,5 | 575 | 97,7 | 500 | 97,8 | 101,5 | 200 | 102,8 | 491 | 108,0 | 691 |
| 14.02.2017 15:01:27 | 725 | 97,5 | 575 | 97,7 | 500 | 97,8 | 101,5 | 400 | 102,8 | 691 | 108,0 | 891 |
| 14.02.2017 15:01:27 | 725 | 97,5 | 575 | 97,7 | 500 | 97,8 | 101,5 | 400 | 102,8 | 691 | 108,0 | 891 |
| 14.02.2017 11:30:18 | 725 | 97,5 | 575 | 97,7 | 500 | 97,8 | 101,0 | 200 | 101,5 | 600 | 102,8 | 891 |
| 14.02.2017 11:30:18 | 725 | 97,5 | 575 | 97,7 | 500 | 97,8 | 101,0 | 200 | 101,5 | 600 | 102,8 | 891 |
| 14.02.2017 11:23:07 | 825 | 97,0 | 225 | 97,5 | 75 | 97,7 | 101,0 | 200 | 101,5 | 600 | 102,8 | 891 |
| 14.02.2017 11:23:07 | 825 | 97,0 | 225 | 97,5 | 75 | 97,7 | 101,0 | 200 | 101,5 | 600 | 102,8 | 891 |