RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2017 15:51:16 | 635 | 97,0 | 425 | 97,5 | 275 | 98,0 | 101,5 | 200 | 102,8 | 491 | 108,0 | 691 |
| 03.02.2017 15:48:58 | 635 | 97,0 | 425 | 97,5 | 275 | 98,0 | 101,5 | 200 | 102,8 | 491 | 0,0 | 0 |
| 03.02.2017 15:47:40 | 635 | 97,0 | 425 | 97,5 | 275 | 98,0 | 101,5 | 200 | 102,6 | 500 | 102,8 | 791 |
| 03.02.2017 15:47:40 | 635 | 97,0 | 425 | 97,5 | 275 | 98,0 | 101,5 | 200 | 102,6 | 500 | 102,8 | 791 |
| 03.02.2017 15:42:44 | 635 | 97,0 | 425 | 97,5 | 275 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 03.02.2017 13:59:25 | 666 | 96,4 | 485 | 97,0 | 275 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 03.02.2017 13:59:25 | 666 | 96,4 | 485 | 97,0 | 275 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 03.02.2017 13:59:25 | 485 | 97,0 | 275 | 97,1 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 03.02.2017 13:59:25 | 485 | 97,0 | 275 | 97,1 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 03.02.2017 12:29:26 | 466 | 96,4 | 285 | 97,0 | 75 | 97,1 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 03.02.2017 12:29:26 | 466 | 96,4 | 285 | 97,0 | 75 | 97,1 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 03.02.2017 12:29:26 | 466 | 96,4 | 285 | 97,0 | 75 | 97,1 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 03.02.2017 10:42:30 | 466 | 96,4 | 285 | 97,0 | 75 | 97,1 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 03.02.2017 10:42:30 | 466 | 96,4 | 285 | 97,0 | 75 | 97,1 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 03.02.2017 10:42:30 | 466 | 96,4 | 285 | 97,0 | 75 | 97,1 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 03.02.2017 10:05:52 | 466 | 96,4 | 285 | 97,0 | 75 | 97,1 | 99,8 | 75 | 100,0 | 375 | 101,0 | 575 |
| 03.02.2017 10:05:52 | 466 | 96,4 | 285 | 97,0 | 75 | 97,1 | 99,8 | 75 | 100,0 | 375 | 101,0 | 575 |
| 03.02.2017 09:00:17 | 466 | 96,4 | 285 | 97,0 | 75 | 97,1 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 02.02.2017 17:05:26 | 516 | 96,4 | 335 | 97,0 | 125 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 02.02.2017 13:08:32 | 516 | 96,4 | 335 | 97,0 | 125 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 02.02.2017 13:08:32 | 516 | 96,4 | 335 | 97,0 | 125 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 02.02.2017 13:08:32 | 516 | 96,4 | 335 | 97,0 | 125 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 02.02.2017 09:39:44 | 591 | 96,4 | 410 | 97,0 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 02.02.2017 09:39:44 | 591 | 96,4 | 410 | 97,0 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 02.02.2017 09:35:05 | 442 | 96,0 | 391 | 96,4 | 210 | 97,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 02.02.2017 09:35:05 | 442 | 96,0 | 391 | 96,4 | 210 | 97,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 02.02.2017 09:00:15 | 282 | 96,0 | 231 | 96,4 | 50 | 97,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 01.02.2017 17:05:25 | 282 | 96,0 | 231 | 96,4 | 50 | 97,0 | 99,9 | 75 | 100,0 | 375 | 101,0 | 575 |
| 01.02.2017 14:47:05 | 282 | 96,0 | 231 | 96,4 | 50 | 97,0 | 99,9 | 75 | 100,0 | 375 | 101,0 | 575 |
| 01.02.2017 14:47:05 | 282 | 96,0 | 231 | 96,4 | 50 | 97,0 | 99,9 | 75 | 100,0 | 375 | 101,0 | 575 |
| 01.02.2017 13:37:24 | 431 | 96,4 | 250 | 97,0 | 200 | 98,0 | 99,9 | 75 | 100,0 | 375 | 101,0 | 575 |
| 01.02.2017 13:37:24 | 431 | 96,4 | 250 | 97,0 | 200 | 98,0 | 99,9 | 75 | 100,0 | 375 | 101,0 | 575 |
| 01.02.2017 10:30:18 | 431 | 96,4 | 250 | 97,0 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 01.02.2017 09:00:13 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 31.01.2017 17:05:22 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 31.01.2017 09:09:37 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 31.01.2017 09:00:19 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 17:13:36 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 17:12:54 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 17:07:12 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 13:05:05 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 13:05:05 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 09:16:06 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 30.01.2017 09:09:24 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 30.01.2017 09:00:13 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 27.01.2017 17:05:21 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 27.01.2017 12:33:36 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 27.01.2017 09:00:12 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 26.01.2017 17:05:20 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 26.01.2017 09:00:14 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |