RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 14:47:05 | 282 | 96,0 | 231 | 96,4 | 50 | 97,0 | 99,9 | 75 | 100,0 | 375 | 101,0 | 575 |
| 01.02.2017 14:47:05 | 282 | 96,0 | 231 | 96,4 | 50 | 97,0 | 99,9 | 75 | 100,0 | 375 | 101,0 | 575 |
| 01.02.2017 13:37:24 | 431 | 96,4 | 250 | 97,0 | 200 | 98,0 | 99,9 | 75 | 100,0 | 375 | 101,0 | 575 |
| 01.02.2017 13:37:24 | 431 | 96,4 | 250 | 97,0 | 200 | 98,0 | 99,9 | 75 | 100,0 | 375 | 101,0 | 575 |
| 01.02.2017 10:30:18 | 431 | 96,4 | 250 | 97,0 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 01.02.2017 09:00:13 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 31.01.2017 17:05:22 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 31.01.2017 09:09:37 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 31.01.2017 09:00:19 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 17:13:36 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 17:12:54 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 17:07:12 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 13:05:05 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 13:05:05 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 100,0 | 300 | 101,0 | 500 | 101,5 | 700 |
| 30.01.2017 09:16:06 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 30.01.2017 09:09:24 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 30.01.2017 09:00:13 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,6 | 700 |
| 27.01.2017 17:05:21 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 27.01.2017 12:33:36 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 27.01.2017 09:00:12 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 26.01.2017 17:05:20 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 26.01.2017 09:00:14 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 25.01.2017 17:05:20 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 25.01.2017 15:09:59 | 377 | 97,0 | 327 | 97,3 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 25.01.2017 13:53:20 | 527 | 97,3 | 400 | 97,4 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 25.01.2017 13:53:20 | 527 | 97,3 | 400 | 97,4 | 200 | 98,0 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 25.01.2017 09:00:14 | 377 | 97,0 | 327 | 97,3 | 200 | 97,4 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 24.01.2017 17:05:22 | 377 | 97,0 | 327 | 97,3 | 200 | 97,4 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 24.01.2017 14:33:35 | 377 | 97,0 | 327 | 97,3 | 200 | 97,4 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 24.01.2017 14:27:06 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 24.01.2017 14:27:06 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 101,0 | 200 | 101,5 | 400 | 102,5 | 600 |
| 24.01.2017 09:00:17 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 101,5 | 200 | 102,5 | 400 | 102,6 | 700 |
| 23.01.2017 17:05:22 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 101,5 | 200 | 102,5 | 400 | 102,6 | 700 |
| 23.01.2017 14:43:20 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 101,5 | 200 | 102,5 | 400 | 102,6 | 700 |
| 23.01.2017 14:17:12 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 101,5 | 200 | 102,4 | 400 | 102,5 | 600 |
| 23.01.2017 14:17:12 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 101,5 | 200 | 102,4 | 400 | 102,5 | 600 |
| 23.01.2017 12:38:32 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 102,4 | 200 | 102,5 | 400 | 102,6 | 700 |
| 23.01.2017 12:38:32 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 102,4 | 200 | 102,5 | 400 | 102,6 | 700 |
| 23.01.2017 10:18:15 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 102,5 | 200 | 102,6 | 500 | 102,8 | 791 |
| 23.01.2017 10:18:15 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 102,5 | 200 | 102,6 | 500 | 102,8 | 791 |
| 23.01.2017 09:00:15 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 102,4 | 200 | 102,5 | 400 | 102,6 | 700 |
| 20.01.2017 17:05:19 | 527 | 97,3 | 400 | 97,4 | 200 | 97,5 | 102,4 | 200 | 102,5 | 400 | 102,6 | 700 |
| 20.01.2017 10:16:19 | 527 | 97,3 | 400 | 97,4 | 200 | 97,5 | 102,4 | 200 | 102,5 | 400 | 102,6 | 700 |
| 20.01.2017 10:16:19 | 527 | 97,3 | 400 | 97,4 | 200 | 97,5 | 102,4 | 200 | 102,5 | 400 | 102,6 | 700 |
| 20.01.2017 10:12:46 | 527 | 97,3 | 400 | 97,4 | 200 | 97,5 | 102,5 | 200 | 102,6 | 500 | 102,8 | 791 |
| 20.01.2017 10:12:46 | 527 | 97,3 | 400 | 97,4 | 200 | 97,5 | 102,5 | 200 | 102,6 | 500 | 102,8 | 791 |
| 20.01.2017 10:11:58 | 527 | 97,3 | 400 | 97,4 | 200 | 97,5 | 100,9 | 200 | 102,5 | 400 | 102,6 | 700 |
| 20.01.2017 10:11:58 | 527 | 97,3 | 400 | 97,4 | 200 | 97,5 | 100,9 | 200 | 102,5 | 400 | 102,6 | 700 |
| 20.01.2017 09:13:22 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 100,9 | 200 | 102,5 | 400 | 102,6 | 700 |
| 20.01.2017 09:13:22 | 537 | 97,0 | 327 | 97,3 | 200 | 97,4 | 100,9 | 200 | 102,5 | 400 | 102,6 | 700 |