RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2016 09:49:16 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 100,0 | 500 | 104,9 | 700 | 105,0 | 815 |
| 02.11.2016 09:49:16 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 100,0 | 500 | 104,9 | 700 | 105,0 | 815 |
| 02.11.2016 09:00:15 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 104,9 | 200 | 105,0 | 315 | 108,0 | 615 |
| 01.11.2016 17:05:22 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 100,5 | 500 | 104,9 | 700 | 105,0 | 815 |
| 01.11.2016 16:47:47 | 471 | 91,0 | 313 | 96,0 | 113 | 96,1 | 100,5 | 500 | 104,9 | 700 | 105,0 | 815 |
| 01.11.2016 14:30:33 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 100,5 | 500 | 104,9 | 700 | 105,0 | 815 |
| 01.11.2016 14:30:33 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 100,5 | 500 | 104,9 | 700 | 105,0 | 815 |
| 01.11.2016 09:00:10 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 104,9 | 200 | 105,0 | 315 | 108,0 | 615 |
| 31.10.2016 17:20:30 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 31.10.2016 17:20:30 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 107,9 | 200 | 108,0 | 500 | 0,0 | 0 |
| 31.10.2016 17:05:13 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 31.10.2016 11:16:57 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 31.10.2016 09:00:10 | 433 | 92,0 | 313 | 96,0 | 113 | 96,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 17:05:22 | 533 | 91,1 | 233 | 92,0 | 113 | 92,1 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:57:17 | 533 | 91,1 | 233 | 92,0 | 113 | 92,1 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:57:17 | 533 | 91,1 | 233 | 92,0 | 113 | 92,1 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:57:17 | 533 | 91,1 | 233 | 91,2 | 120 | 92,0 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:57:17 | 533 | 91,1 | 233 | 91,2 | 120 | 92,0 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:17:28 | 571 | 91,0 | 413 | 91,1 | 113 | 91,2 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:17:28 | 571 | 91,0 | 413 | 91,1 | 113 | 91,2 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 27.10.2016 10:00:20 | 571 | 91,0 | 413 | 91,1 | 113 | 91,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 10:00:20 | 571 | 91,0 | 413 | 91,1 | 113 | 91,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 09:59:31 | 515 | 90,1 | 458 | 91,0 | 300 | 91,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 09:59:31 | 515 | 90,1 | 458 | 91,0 | 300 | 91,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 09:59:05 | 571 | 91,0 | 413 | 91,1 | 113 | 91,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 09:59:05 | 571 | 91,0 | 413 | 91,1 | 113 | 91,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 09:35:22 | 515 | 90,1 | 458 | 91,0 | 300 | 91,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 09:35:22 | 515 | 90,1 | 458 | 91,0 | 300 | 91,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 09:25:50 | 0 | 0,0 | 215 | 90,1 | 158 | 91,0 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 09:25:50 | 0 | 0,0 | 215 | 90,1 | 158 | 91,0 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 27.10.2016 09:25:08 | 0 | 0,0 | 215 | 90,1 | 158 | 91,0 | 105,0 | 49 | 108,0 | 349 | 110,0 | 849 |
| 27.10.2016 09:25:08 | 0 | 0,0 | 215 | 90,1 | 158 | 91,0 | 105,0 | 49 | 108,0 | 349 | 110,0 | 849 |
| 27.10.2016 09:00:12 | 0 | 0,0 | 215 | 90,1 | 158 | 91,0 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 26.10.2016 17:05:23 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 100,0 | 500 | 102,2 | 700 | 105,0 | 749 |
| 26.10.2016 15:28:19 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 100,0 | 500 | 102,2 | 700 | 105,0 | 749 |
| 26.10.2016 15:28:19 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 100,0 | 500 | 102,2 | 700 | 105,0 | 749 |
| 26.10.2016 15:28:18 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 26.10.2016 15:28:18 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 26.10.2016 15:27:19 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 26.10.2016 15:27:19 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 26.10.2016 15:27:19 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 102,2 | 200 | 105,0 | 249 | 108,0 | 549 |
| 26.10.2016 10:07:22 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 102,2 | 200 | 102,3 | 700 | 105,0 | 749 |
| 26.10.2016 09:54:41 | 0 | 0,0 | 227 | 90,1 | 170 | 95,0 | 102,2 | 200 | 102,3 | 700 | 105,0 | 749 |
| 26.10.2016 09:54:41 | 0 | 0,0 | 227 | 90,1 | 170 | 95,0 | 102,2 | 200 | 102,3 | 700 | 105,0 | 749 |
| 26.10.2016 09:53:57 | 0 | 0,0 | 227 | 90,1 | 170 | 95,0 | 102,3 | 500 | 105,0 | 549 | 108,0 | 849 |
| 26.10.2016 09:00:12 | 0 | 0,0 | 227 | 90,1 | 170 | 95,0 | 102,3 | 500 | 104,9 | 700 | 105,0 | 749 |
| 25.10.2016 17:05:14 | 270 | 95,0 | 150 | 95,1 | 50 | 95,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 25.10.2016 11:40:06 | 270 | 95,0 | 150 | 95,1 | 50 | 95,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 25.10.2016 11:40:06 | 270 | 95,0 | 150 | 95,1 | 50 | 95,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 25.10.2016 09:42:25 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |