RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2016 15:28:19 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 100,0 | 500 | 102,2 | 700 | 105,0 | 749 |
| 26.10.2016 15:28:19 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 100,0 | 500 | 102,2 | 700 | 105,0 | 749 |
| 26.10.2016 15:28:18 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 26.10.2016 15:28:18 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 100,0 | 500 | 104,9 | 700 | 105,0 | 749 |
| 26.10.2016 15:27:19 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 26.10.2016 15:27:19 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 26.10.2016 15:27:19 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 102,2 | 200 | 105,0 | 249 | 108,0 | 549 |
| 26.10.2016 10:07:22 | 385 | 90,1 | 328 | 91,0 | 170 | 95,0 | 102,2 | 200 | 102,3 | 700 | 105,0 | 749 |
| 26.10.2016 09:54:41 | 0 | 0,0 | 227 | 90,1 | 170 | 95,0 | 102,2 | 200 | 102,3 | 700 | 105,0 | 749 |
| 26.10.2016 09:54:41 | 0 | 0,0 | 227 | 90,1 | 170 | 95,0 | 102,2 | 200 | 102,3 | 700 | 105,0 | 749 |
| 26.10.2016 09:53:57 | 0 | 0,0 | 227 | 90,1 | 170 | 95,0 | 102,3 | 500 | 105,0 | 549 | 108,0 | 849 |
| 26.10.2016 09:00:12 | 0 | 0,0 | 227 | 90,1 | 170 | 95,0 | 102,3 | 500 | 104,9 | 700 | 105,0 | 749 |
| 25.10.2016 17:05:14 | 270 | 95,0 | 150 | 95,1 | 50 | 95,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 25.10.2016 11:40:06 | 270 | 95,0 | 150 | 95,1 | 50 | 95,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 25.10.2016 11:40:06 | 270 | 95,0 | 150 | 95,1 | 50 | 95,2 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 25.10.2016 09:42:25 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 25.10.2016 09:42:25 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 104,9 | 200 | 105,0 | 249 | 108,0 | 549 |
| 25.10.2016 09:41:42 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 49 | 108,0 | 349 | 110,0 | 849 |
| 25.10.2016 09:34:13 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 49 | 107,0 | 249 | 108,0 | 549 |
| 25.10.2016 09:34:13 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 49 | 107,0 | 249 | 108,0 | 549 |
| 25.10.2016 09:34:13 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 49 | 107,0 | 249 | 108,0 | 549 |
| 25.10.2016 09:30:50 | 720 | 95,0 | 600 | 95,1 | 500 | 97,0 | 105,0 | 49 | 107,0 | 249 | 108,0 | 549 |
| 25.10.2016 09:30:50 | 720 | 95,0 | 600 | 95,1 | 500 | 97,0 | 105,0 | 49 | 107,0 | 249 | 108,0 | 549 |
| 25.10.2016 09:30:50 | 720 | 95,0 | 600 | 95,1 | 500 | 97,0 | 105,0 | 49 | 107,9 | 249 | 108,0 | 549 |
| 25.10.2016 09:30:50 | 720 | 95,0 | 600 | 95,1 | 500 | 97,0 | 105,0 | 49 | 107,9 | 249 | 108,0 | 549 |
| 25.10.2016 09:22:33 | 720 | 95,0 | 600 | 95,1 | 500 | 97,0 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 25.10.2016 09:22:33 | 720 | 95,0 | 600 | 95,1 | 500 | 97,0 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 25.10.2016 09:00:13 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 24.10.2016 17:05:21 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 49 | 107,0 | 249 | 108,0 | 549 |
| 24.10.2016 10:33:05 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 49 | 107,0 | 249 | 108,0 | 549 |
| 24.10.2016 10:33:05 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 49 | 107,0 | 249 | 108,0 | 549 |
| 24.10.2016 10:33:05 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 49 | 107,9 | 249 | 108,0 | 549 |
| 24.10.2016 10:33:05 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 49 | 107,9 | 249 | 108,0 | 549 |
| 24.10.2016 09:00:10 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 21.10.2016 17:05:20 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 21.10.2016 09:00:12 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 20.10.2016 17:05:41 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 20.10.2016 13:11:11 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 20.10.2016 10:49:43 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 20.10.2016 10:49:43 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 20.10.2016 10:49:43 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 20.10.2016 09:36:18 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 20.10.2016 09:36:18 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,9 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 20.10.2016 09:36:18 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,0 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 20.10.2016 09:36:18 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 107,0 | 200 | 108,0 | 500 | 110,0 | 1 000 |
| 20.10.2016 09:18:56 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 10 | 107,0 | 210 | 108,0 | 510 |
| 20.10.2016 09:18:56 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 10 | 107,0 | 210 | 108,0 | 510 |
| 20.10.2016 09:18:56 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 10 | 107,0 | 210 | 108,0 | 510 |
| 20.10.2016 09:17:40 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 10 | 107,0 | 210 | 108,0 | 510 |
| 20.10.2016 09:17:40 | 277 | 90,1 | 220 | 95,0 | 100 | 95,1 | 105,0 | 10 | 107,0 | 210 | 108,0 | 510 |