RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 15:31:08 | 741 | 92,5 | 591 | 92,7 | 375 | 93,0 | 97,0 | 1 025 | 98,0 | 1 225 | 99,0 | 1 425 |
| 09.02.2016 15:31:08 | 741 | 92,5 | 591 | 92,7 | 375 | 93,0 | 97,0 | 1 025 | 98,0 | 1 225 | 99,0 | 1 425 |
| 09.02.2016 12:03:56 | 741 | 92,5 | 591 | 92,7 | 375 | 93,0 | 97,0 | 350 | 98,0 | 550 | 99,0 | 750 |
| 09.02.2016 12:03:56 | 741 | 92,5 | 591 | 92,7 | 375 | 93,0 | 97,0 | 350 | 98,0 | 550 | 99,0 | 750 |
| 09.02.2016 10:10:11 | 716 | 92,5 | 566 | 92,7 | 350 | 93,0 | 97,0 | 350 | 98,0 | 550 | 99,0 | 750 |
| 09.02.2016 10:10:11 | 716 | 92,5 | 566 | 92,7 | 350 | 93,0 | 97,0 | 350 | 98,0 | 550 | 99,0 | 750 |
| 09.02.2016 09:39:41 | 716 | 92,5 | 566 | 92,7 | 350 | 93,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 09.02.2016 09:00:09 | 866 | 92,7 | 650 | 92,8 | 350 | 93,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 17:05:16 | 866 | 92,7 | 650 | 92,8 | 350 | 93,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 16:39:06 | 866 | 92,7 | 650 | 92,8 | 350 | 93,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 16:34:04 | 866 | 92,7 | 650 | 92,8 | 350 | 93,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 16:16:49 | 866 | 92,7 | 650 | 92,8 | 350 | 93,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 16:16:49 | 866 | 92,7 | 650 | 92,8 | 350 | 93,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 14:25:47 | 750 | 92,8 | 450 | 93,0 | 100 | 93,1 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 14:25:47 | 750 | 92,8 | 450 | 93,0 | 100 | 93,1 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 13:53:39 | 866 | 92,7 | 650 | 92,8 | 350 | 93,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 13:53:39 | 866 | 92,7 | 650 | 92,8 | 350 | 93,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 12:13:44 | 666 | 92,5 | 516 | 92,7 | 300 | 92,8 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 12:13:44 | 666 | 92,5 | 516 | 92,7 | 300 | 92,8 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 12:13:44 | 666 | 92,5 | 516 | 92,7 | 300 | 92,8 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 08.02.2016 10:15:58 | 666 | 92,5 | 516 | 92,7 | 300 | 92,8 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 08.02.2016 10:15:58 | 666 | 92,5 | 516 | 92,7 | 300 | 92,8 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 08.02.2016 09:21:41 | 381 | 90,5 | 366 | 92,5 | 216 | 92,7 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 08.02.2016 09:21:41 | 381 | 90,5 | 366 | 92,5 | 216 | 92,7 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 08.02.2016 09:00:10 | 300 | 86,0 | 165 | 90,5 | 150 | 92,5 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 05.02.2016 17:05:15 | 190 | 90,5 | 175 | 92,5 | 25 | 93,5 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 05.02.2016 09:13:51 | 190 | 90,5 | 175 | 92,5 | 25 | 93,5 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 05.02.2016 09:00:12 | 375 | 92,5 | 225 | 92,6 | 25 | 93,5 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 04.02.2016 17:05:15 | 390 | 90,5 | 375 | 92,5 | 200 | 92,6 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 04.02.2016 15:52:20 | 390 | 90,5 | 375 | 92,5 | 200 | 92,6 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 04.02.2016 15:52:20 | 390 | 90,5 | 375 | 92,5 | 200 | 92,6 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 04.02.2016 13:43:10 | 325 | 86,0 | 190 | 90,5 | 175 | 92,5 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 04.02.2016 13:43:10 | 325 | 86,0 | 190 | 90,5 | 175 | 92,5 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 04.02.2016 09:00:10 | 225 | 86,0 | 90 | 90,5 | 75 | 92,5 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 03.02.2016 17:05:14 | 215 | 90,5 | 200 | 92,5 | 125 | 93,0 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 03.02.2016 16:30:58 | 215 | 90,5 | 200 | 92,5 | 125 | 93,0 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 03.02.2016 16:30:58 | 215 | 90,5 | 200 | 92,5 | 125 | 93,0 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 03.02.2016 14:43:52 | 190 | 90,5 | 175 | 92,5 | 100 | 93,0 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 03.02.2016 14:43:52 | 190 | 90,5 | 175 | 92,5 | 100 | 93,0 | 97,5 | 400 | 98,0 | 600 | 99,0 | 800 |
| 03.02.2016 14:43:03 | 190 | 90,5 | 175 | 92,5 | 100 | 93,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.02.2016 14:43:03 | 190 | 90,5 | 175 | 92,5 | 100 | 93,0 | 98,0 | 200 | 99,0 | 400 | 101,0 | 700 |
| 03.02.2016 13:48:09 | 190 | 90,5 | 175 | 92,5 | 100 | 93,0 | 96,0 | 400 | 98,0 | 600 | 99,0 | 800 |
| 03.02.2016 13:48:09 | 190 | 90,5 | 175 | 92,5 | 100 | 93,0 | 96,0 | 400 | 98,0 | 600 | 99,0 | 800 |
| 03.02.2016 12:51:01 | 225 | 86,0 | 90 | 90,5 | 75 | 92,5 | 96,0 | 400 | 98,0 | 600 | 99,0 | 800 |
| 03.02.2016 12:51:01 | 225 | 86,0 | 90 | 90,5 | 75 | 92,5 | 96,0 | 400 | 98,0 | 600 | 99,0 | 800 |
| 03.02.2016 09:00:11 | 225 | 86,0 | 90 | 90,5 | 75 | 92,5 | 96,0 | 620 | 98,0 | 820 | 99,0 | 1 020 |
| 02.02.2016 17:05:37 | 0 | 0,0 | 90 | 90,5 | 75 | 92,5 | 96,0 | 620 | 98,0 | 820 | 99,0 | 1 020 |
| 02.02.2016 09:00:11 | 0 | 0,0 | 90 | 90,5 | 75 | 92,5 | 96,0 | 620 | 98,0 | 820 | 99,0 | 1 020 |
| 01.02.2016 17:05:16 | 0 | 0,0 | 90 | 90,5 | 75 | 92,5 | 96,0 | 620 | 98,0 | 820 | 99,0 | 1 020 |
| 01.02.2016 16:08:22 | 0 | 0,0 | 90 | 90,5 | 75 | 92,5 | 96,0 | 620 | 98,0 | 820 | 99,0 | 1 020 |