RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.02. 17:00 04.02. 17:00 08.02. 17:00 09.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.02.2016 09:13:51	190	90,5	175	92,5	25	93,5	97,5	400	98,0	600	99,0	800
05.02.2016 09:00:12	375	92,5	225	92,6	25	93,5	97,5	400	98,0	600	99,0	800
04.02.2016 17:05:15	390	90,5	375	92,5	200	92,6	97,5	400	98,0	600	99,0	800
04.02.2016 15:52:20	390	90,5	375	92,5	200	92,6	97,5	400	98,0	600	99,0	800
04.02.2016 15:52:20	390	90,5	375	92,5	200	92,6	97,5	400	98,0	600	99,0	800
04.02.2016 13:43:10	325	86,0	190	90,5	175	92,5	97,5	400	98,0	600	99,0	800
04.02.2016 13:43:10	325	86,0	190	90,5	175	92,5	97,5	400	98,0	600	99,0	800
04.02.2016 09:00:10	225	86,0	90	90,5	75	92,5	97,5	400	98,0	600	99,0	800
03.02.2016 17:05:14	215	90,5	200	92,5	125	93,0	97,5	400	98,0	600	99,0	800
03.02.2016 16:30:58	215	90,5	200	92,5	125	93,0	97,5	400	98,0	600	99,0	800
03.02.2016 16:30:58	215	90,5	200	92,5	125	93,0	97,5	400	98,0	600	99,0	800
03.02.2016 14:43:52	190	90,5	175	92,5	100	93,0	97,5	400	98,0	600	99,0	800
03.02.2016 14:43:52	190	90,5	175	92,5	100	93,0	97,5	400	98,0	600	99,0	800
03.02.2016 14:43:03	190	90,5	175	92,5	100	93,0	98,0	200	99,0	400	101,0	700
03.02.2016 14:43:03	190	90,5	175	92,5	100	93,0	98,0	200	99,0	400	101,0	700
03.02.2016 13:48:09	190	90,5	175	92,5	100	93,0	96,0	400	98,0	600	99,0	800
03.02.2016 13:48:09	190	90,5	175	92,5	100	93,0	96,0	400	98,0	600	99,0	800
03.02.2016 12:51:01	225	86,0	90	90,5	75	92,5	96,0	400	98,0	600	99,0	800
03.02.2016 12:51:01	225	86,0	90	90,5	75	92,5	96,0	400	98,0	600	99,0	800
03.02.2016 09:00:11	225	86,0	90	90,5	75	92,5	96,0	620	98,0	820	99,0	1 020
02.02.2016 17:05:37	0	0,0	90	90,5	75	92,5	96,0	620	98,0	820	99,0	1 020
02.02.2016 09:00:11	0	0,0	90	90,5	75	92,5	96,0	620	98,0	820	99,0	1 020
01.02.2016 17:05:16	0	0,0	90	90,5	75	92,5	96,0	620	98,0	820	99,0	1 020
01.02.2016 16:08:22	0	0,0	90	90,5	75	92,5	96,0	620	98,0	820	99,0	1 020
01.02.2016 09:00:10	0	0,0	90	90,5	75	92,5	96,0	620	98,0	820	99,0	1 020
29.01.2016 17:20:16	140	80,1	65	90,5	50	92,5	96,0	620	98,0	820	99,0	1 020
29.01.2016 17:20:16	140	80,1	65	90,5	50	92,5	96,0	620	98,0	820	99,0	1 020
29.01.2016 17:05:15	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
29.01.2016 09:00:10	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
28.01.2016 17:05:15	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
28.01.2016 15:29:09	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
28.01.2016 15:29:09	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
28.01.2016 15:27:38	160	92,0	85	92,5	10	92,6	96,0	620	98,0	820	99,0	1 020
28.01.2016 15:27:38	160	92,0	85	92,5	10	92,6	96,0	620	98,0	820	99,0	1 020
28.01.2016 09:00:11	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 17:20:21	140	80,1	65	90,5	50	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 17:20:21	140	80,1	65	90,5	50	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 17:05:22	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 09:47:39	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 09:47:39	165	90,5	150	92,0	75	92,5	96,0	620	98,0	820	99,0	1 020
27.01.2016 09:00:10	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
26.01.2016 17:05:21	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
26.01.2016 09:00:12	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 17:05:29	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 15:22:45	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 15:22:45	165	90,5	150	92,0	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 15:22:45	165	80,1	90	90,5	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 15:22:45	165	80,1	90	90,5	75	92,5	96,0	400	98,0	600	99,0	800
25.01.2016 09:00:10	115	80,1	40	90,5	25	92,5	96,0	400	98,0	600	99,0	800
22.01.2016 17:20:20	170	80,0	90	80,1	15	90,5	96,0	400	98,0	600	99,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies