RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2015 16:56:16 | 550 | 85,0 | 400 | 85,2 | 200 | 86,0 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 16:56:16 | 550 | 85,0 | 400 | 85,2 | 200 | 86,0 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 12:20:25 | 550 | 84,0 | 350 | 85,0 | 200 | 85,2 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 12:20:25 | 550 | 84,0 | 350 | 85,0 | 200 | 85,2 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 10:51:50 | 1 350 | 85,0 | 1 200 | 85,2 | 1 000 | 85,3 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 10:51:50 | 1 350 | 85,0 | 1 200 | 85,2 | 1 000 | 85,3 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 10:51:50 | 1 350 | 85,0 | 1 200 | 85,1 | 200 | 85,2 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 10:51:50 | 1 350 | 85,0 | 1 200 | 85,1 | 200 | 85,2 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 10:46:37 | 1 350 | 84,0 | 1 150 | 85,0 | 1 000 | 85,1 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 10:46:37 | 1 350 | 84,0 | 1 150 | 85,0 | 1 000 | 85,1 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 09:29:35 | 1 350 | 83,0 | 350 | 84,0 | 150 | 85,0 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 09:29:35 | 1 350 | 83,0 | 350 | 84,0 | 150 | 85,0 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 09:29:35 | 1 350 | 83,0 | 350 | 84,0 | 150 | 85,0 | 88,3 | 211 | 90,0 | 411 | 99,9 | 655 |
| 11.06.2015 09:29:35 | 1 350 | 83,0 | 350 | 84,0 | 150 | 85,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 11.06.2015 09:29:35 | 1 350 | 83,0 | 350 | 84,0 | 150 | 85,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 11.06.2015 09:29:35 | 1 350 | 83,0 | 350 | 84,0 | 150 | 85,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 11.06.2015 09:00:13 | 1 350 | 83,0 | 350 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 10.06.2015 17:05:09 | 1 350 | 83,0 | 350 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 10.06.2015 10:16:27 | 1 350 | 83,0 | 350 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 10.06.2015 10:14:58 | 2 150 | 81,0 | 1 150 | 83,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 10.06.2015 09:16:26 | 1 450 | 83,0 | 450 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 10.06.2015 09:16:26 | 1 450 | 83,0 | 450 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 10.06.2015 09:00:14 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 17:05:16 | 1 450 | 83,0 | 450 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 16:30:04 | 1 450 | 83,0 | 450 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 15:09:02 | 950 | 84,0 | 650 | 84,1 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 15:09:02 | 950 | 84,0 | 650 | 84,1 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 13:03:49 | 1 450 | 83,0 | 450 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 13:03:49 | 1 450 | 83,0 | 450 | 84,0 | 150 | 85,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 09.06.2015 09:00:14 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 08.06.2015 17:05:11 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 08.06.2015 09:42:25 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 08.06.2015 09:42:25 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 08.06.2015 09:42:25 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 20 | 87,0 | 170 | 88,3 | 381 |
| 08.06.2015 09:28:22 | 2 300 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 200 | 87,0 | 350 | 88,3 | 561 |
| 08.06.2015 09:00:13 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 200 | 87,0 | 350 | 88,3 | 561 |
| 05.06.2015 17:05:09 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 200 | 87,0 | 350 | 88,3 | 561 |
| 05.06.2015 14:38:59 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 200 | 87,0 | 350 | 88,3 | 561 |
| 05.06.2015 14:38:59 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 86,5 | 200 | 87,0 | 350 | 88,3 | 561 |
| 05.06.2015 14:27:25 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 05.06.2015 13:57:50 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 05.06.2015 13:56:55 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 05.06.2015 09:00:13 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 04.06.2015 17:05:11 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 04.06.2015 12:53:42 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 04.06.2015 12:53:42 | 1 550 | 83,0 | 550 | 83,1 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 04.06.2015 09:12:43 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 04.06.2015 09:00:12 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 03.06.2015 17:05:11 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |
| 03.06.2015 13:46:16 | 2 500 | 81,0 | 1 300 | 83,0 | 300 | 84,0 | 87,0 | 150 | 88,3 | 361 | 90,0 | 561 |