RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2015 16:09:38 | 505 | 85,0 | 270 | 85,1 | 200 | 85,2 | 88,0 | 230 | 89,0 | 403 | 90,0 | 603 |
| 20.05.2015 16:09:38 | 505 | 85,0 | 270 | 85,1 | 200 | 85,2 | 88,0 | 230 | 89,0 | 403 | 90,0 | 603 |
| 20.05.2015 14:51:23 | 505 | 85,0 | 270 | 85,1 | 200 | 85,2 | 88,0 | 230 | 90,0 | 430 | 99,0 | 630 |
| 20.05.2015 14:51:23 | 505 | 85,0 | 270 | 85,1 | 200 | 85,2 | 88,0 | 230 | 90,0 | 430 | 99,0 | 630 |
| 20.05.2015 14:51:14 | 1 047 | 85,1 | 977 | 85,2 | 777 | 85,3 | 88,0 | 230 | 90,0 | 430 | 99,0 | 630 |
| 20.05.2015 14:51:14 | 1 047 | 85,1 | 977 | 85,2 | 777 | 85,3 | 88,0 | 230 | 90,0 | 430 | 99,0 | 630 |
| 20.05.2015 14:51:13 | 1 047 | 85,1 | 977 | 85,2 | 777 | 86,0 | 88,0 | 230 | 90,0 | 430 | 99,0 | 630 |
| 20.05.2015 14:51:13 | 1 047 | 85,1 | 977 | 85,2 | 777 | 86,0 | 88,0 | 230 | 90,0 | 430 | 99,0 | 630 |
| 20.05.2015 10:03:51 | 1 297 | 85,1 | 1 227 | 85,2 | 1 027 | 86,0 | 88,0 | 230 | 90,0 | 430 | 99,0 | 630 |
| 20.05.2015 09:58:23 | 1 297 | 85,1 | 1 227 | 85,2 | 1 027 | 86,0 | 88,0 | 230 | 90,0 | 430 | 99,0 | 630 |
| 20.05.2015 09:52:38 | 1 297 | 85,1 | 1 227 | 85,2 | 1 027 | 86,0 | 88,0 | 230 | 99,0 | 430 | 0,0 | 0 |
| 20.05.2015 09:52:38 | 1 297 | 85,1 | 1 227 | 85,2 | 1 027 | 86,0 | 88,0 | 230 | 99,0 | 430 | 0,0 | 0 |
| 20.05.2015 09:52:38 | 1 297 | 85,1 | 1 227 | 85,2 | 1 027 | 86,0 | 88,0 | 230 | 99,0 | 430 | 0,0 | 0 |
| 20.05.2015 09:11:29 | 1 297 | 85,1 | 1 227 | 85,2 | 1 027 | 86,0 | 88,0 | 250 | 99,0 | 450 | 0,0 | 0 |
| 20.05.2015 09:11:29 | 1 297 | 85,1 | 1 227 | 85,2 | 1 027 | 86,0 | 88,0 | 250 | 99,0 | 450 | 0,0 | 0 |
| 20.05.2015 09:00:15 | 1 047 | 85,1 | 977 | 85,2 | 777 | 85,3 | 88,0 | 250 | 99,0 | 450 | 0,0 | 0 |
| 19.05.2015 17:05:10 | 993 | 85,2 | 793 | 85,3 | 16 | 87,0 | 88,0 | 250 | 99,0 | 450 | 0,0 | 0 |
| 19.05.2015 15:10:38 | 993 | 85,2 | 793 | 85,3 | 16 | 87,0 | 88,0 | 250 | 99,0 | 450 | 0,0 | 0 |
| 19.05.2015 15:10:38 | 993 | 85,2 | 793 | 85,3 | 16 | 87,0 | 88,0 | 250 | 99,0 | 450 | 0,0 | 0 |
| 19.05.2015 15:10:38 | 993 | 85,2 | 793 | 85,6 | 16 | 87,0 | 88,0 | 250 | 99,0 | 450 | 0,0 | 0 |
| 19.05.2015 14:07:30 | 1 293 | 85,5 | 793 | 85,6 | 16 | 87,0 | 88,0 | 250 | 99,0 | 450 | 0,0 | 0 |
| 19.05.2015 14:07:30 | 1 293 | 85,5 | 793 | 85,6 | 16 | 87,0 | 88,0 | 250 | 99,0 | 450 | 0,0 | 0 |
| 19.05.2015 13:23:24 | 1 293 | 85,5 | 793 | 85,6 | 16 | 87,0 | 87,8 | 200 | 88,0 | 450 | 99,0 | 650 |
| 19.05.2015 13:23:24 | 1 293 | 85,5 | 793 | 85,6 | 16 | 87,0 | 87,8 | 200 | 88,0 | 450 | 99,0 | 650 |
| 19.05.2015 13:20:47 | 716 | 85,2 | 516 | 85,5 | 16 | 87,0 | 87,8 | 200 | 88,0 | 450 | 99,0 | 650 |
| 19.05.2015 13:20:47 | 716 | 85,2 | 516 | 85,5 | 16 | 87,0 | 87,8 | 200 | 88,0 | 450 | 99,0 | 650 |
| 19.05.2015 12:29:08 | 716 | 85,2 | 516 | 85,5 | 16 | 87,0 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 12:29:08 | 716 | 85,2 | 516 | 85,5 | 16 | 87,0 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 12:29:08 | 716 | 85,2 | 516 | 85,3 | 16 | 87,0 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 12:29:08 | 716 | 85,2 | 516 | 85,3 | 16 | 87,0 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 11:04:34 | 770 | 85,1 | 700 | 85,2 | 500 | 85,3 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 11:04:34 | 770 | 85,1 | 700 | 85,2 | 500 | 85,3 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 09:59:16 | 505 | 85,0 | 270 | 85,1 | 200 | 85,2 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 09:59:16 | 505 | 85,0 | 270 | 85,1 | 200 | 85,2 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 09:43:08 | 1 505 | 85,0 | 1 270 | 85,1 | 1 200 | 85,2 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 09:43:08 | 1 505 | 85,0 | 1 270 | 85,1 | 1 200 | 85,2 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 09:43:07 | 1 505 | 85,0 | 1 270 | 85,1 | 200 | 85,2 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 09:43:07 | 1 505 | 85,0 | 1 270 | 85,1 | 200 | 85,2 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 09:39:41 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 09:39:41 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,7 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 09:39:41 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,5 | 173 | 87,8 | 373 | 88,0 | 623 |
| 19.05.2015 09:39:34 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,5 | 173 | 87,6 | 373 | 87,8 | 573 |
| 19.05.2015 09:39:34 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,5 | 173 | 87,6 | 373 | 87,8 | 573 |
| 19.05.2015 09:39:34 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,3 | 173 | 87,6 | 373 | 87,8 | 573 |
| 19.05.2015 09:00:15 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,3 | 173 | 87,4 | 373 | 87,6 | 573 |
| 18.05.2015 17:05:11 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,3 | 173 | 87,4 | 373 | 87,6 | 573 |
| 18.05.2015 16:57:57 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,3 | 173 | 87,4 | 373 | 87,6 | 573 |
| 18.05.2015 16:56:07 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,3 | 173 | 87,4 | 373 | 87,6 | 573 |
| 18.05.2015 14:09:43 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,3 | 173 | 87,4 | 373 | 87,6 | 573 |
| 18.05.2015 14:09:43 | 1 370 | 84,5 | 1 305 | 85,0 | 1 070 | 85,1 | 87,3 | 173 | 87,4 | 373 | 87,6 | 573 |