RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2015 16:06:38 | 600 | 84,5 | 535 | 84,6 | 35 | 85,0 | 87,5 | 183 | 87,6 | 383 | 87,8 | 583 |
| 12.05.2015 16:06:38 | 600 | 84,5 | 535 | 84,6 | 35 | 85,0 | 87,5 | 183 | 87,6 | 383 | 87,8 | 583 |
| 12.05.2015 09:00:15 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,5 | 183 | 87,6 | 383 | 87,8 | 583 |
| 11.05.2015 17:05:11 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,5 | 183 | 87,6 | 383 | 87,8 | 583 |
| 11.05.2015 16:55:53 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,5 | 183 | 87,6 | 383 | 87,8 | 583 |
| 11.05.2015 16:55:53 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,5 | 183 | 87,6 | 383 | 87,8 | 583 |
| 11.05.2015 16:55:53 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,5 | 183 | 87,6 | 383 | 87,8 | 583 |
| 11.05.2015 11:18:21 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,5 | 313 | 87,6 | 513 | 87,8 | 713 |
| 11.05.2015 09:00:12 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,5 | 313 | 87,6 | 513 | 87,8 | 713 |
| 07.05.2015 17:05:10 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,5 | 313 | 87,6 | 513 | 87,8 | 713 |
| 07.05.2015 14:42:39 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,5 | 313 | 87,6 | 513 | 87,8 | 713 |
| 07.05.2015 14:36:09 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,5 | 313 | 87,6 | 513 | 87,8 | 713 |
| 07.05.2015 14:36:09 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,5 | 313 | 87,6 | 513 | 87,8 | 713 |
| 07.05.2015 14:36:09 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,6 | 200 | 87,7 | 513 | 87,8 | 713 |
| 07.05.2015 14:36:09 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,6 | 200 | 87,7 | 513 | 87,8 | 713 |
| 07.05.2015 11:25:16 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 07.05.2015 11:25:16 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 07.05.2015 11:25:16 | 400 | 84,3 | 100 | 84,5 | 35 | 85,0 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 07.05.2015 10:57:34 | 600 | 84,3 | 300 | 84,5 | 235 | 85,0 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 07.05.2015 09:56:34 | 600 | 84,3 | 300 | 84,5 | 235 | 85,0 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 07.05.2015 09:39:49 | 835 | 84,0 | 535 | 84,3 | 235 | 85,0 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 07.05.2015 09:39:49 | 835 | 84,0 | 535 | 84,3 | 235 | 85,0 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 07.05.2015 09:00:16 | 835 | 84,0 | 535 | 84,3 | 235 | 85,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 06.05.2015 17:05:11 | 835 | 84,0 | 535 | 84,3 | 235 | 85,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 06.05.2015 14:43:28 | 835 | 84,0 | 535 | 84,3 | 235 | 85,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 06.05.2015 14:43:28 | 835 | 84,0 | 535 | 84,3 | 235 | 85,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 06.05.2015 14:42:43 | 835 | 84,0 | 535 | 84,3 | 235 | 85,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 06.05.2015 14:42:43 | 835 | 84,0 | 535 | 84,3 | 235 | 85,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 06.05.2015 13:11:52 | 835 | 84,0 | 535 | 84,3 | 235 | 85,0 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 06.05.2015 13:11:52 | 835 | 84,0 | 535 | 84,3 | 235 | 85,0 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 06.05.2015 09:08:24 | 0 | 0,0 | 600 | 84,0 | 300 | 84,3 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 06.05.2015 09:00:14 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 05.05.2015 17:05:10 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 05.05.2015 14:37:43 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 05.05.2015 14:37:43 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 05.05.2015 14:37:17 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 14:37:17 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 14:36:53 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 14:36:53 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 11:31:53 | 2 387 | 84,1 | 1 987 | 84,3 | 1 687 | 84,4 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 11:31:53 | 2 387 | 84,1 | 1 987 | 84,3 | 1 687 | 84,4 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 11:31:53 | 2 387 | 84,1 | 1 987 | 84,2 | 300 | 84,3 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 11:31:53 | 2 387 | 84,1 | 1 987 | 84,2 | 300 | 84,3 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 10:15:45 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 10:15:45 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 09:28:57 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 09:06:05 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 09:06:05 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 09:06:05 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 09:00:11 | 2 700 | 84,0 | 2 400 | 84,1 | 2 000 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |