RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2015 14:37:43 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 05.05.2015 14:37:43 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,7 | 313 | 87,8 | 513 | 88,0 | 763 |
| 05.05.2015 14:37:17 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 14:37:17 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 14:36:53 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 14:36:53 | 1 000 | 84,0 | 700 | 84,1 | 300 | 84,3 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 11:31:53 | 2 387 | 84,1 | 1 987 | 84,3 | 1 687 | 84,4 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 11:31:53 | 2 387 | 84,1 | 1 987 | 84,3 | 1 687 | 84,4 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 11:31:53 | 2 387 | 84,1 | 1 987 | 84,2 | 300 | 84,3 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 11:31:53 | 2 387 | 84,1 | 1 987 | 84,2 | 300 | 84,3 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 10:15:45 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 10:15:45 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,7 | 250 | 87,8 | 450 | 88,0 | 700 |
| 05.05.2015 09:28:57 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 09:06:05 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 09:06:05 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 09:06:05 | 2 387 | 84,0 | 2 087 | 84,1 | 1 687 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 05.05.2015 09:00:11 | 2 700 | 84,0 | 2 400 | 84,1 | 2 000 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 04.05.2015 17:05:10 | 2 700 | 84,0 | 2 400 | 84,1 | 2 000 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 04.05.2015 13:34:11 | 2 700 | 84,0 | 2 400 | 84,1 | 2 000 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 04.05.2015 13:34:11 | 2 700 | 84,0 | 2 400 | 84,1 | 2 000 | 84,2 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 04.05.2015 11:08:27 | 3 700 | 74,6 | 700 | 84,0 | 400 | 84,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 04.05.2015 10:05:28 | 3 700 | 74,6 | 700 | 84,0 | 400 | 84,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 04.05.2015 09:00:11 | 3 700 | 74,6 | 700 | 84,0 | 400 | 84,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 17:05:10 | 3 700 | 74,6 | 700 | 84,0 | 400 | 84,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 11:05:11 | 3 700 | 74,6 | 700 | 84,0 | 400 | 84,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 11:05:11 | 3 700 | 74,6 | 700 | 84,0 | 400 | 84,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 11:05:11 | 780 | 74,5 | 700 | 74,6 | 300 | 84,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 11:05:11 | 780 | 74,5 | 700 | 74,6 | 300 | 84,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 10:32:46 | 3 480 | 68,9 | 480 | 74,5 | 400 | 74,6 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 10:32:46 | 3 480 | 68,9 | 480 | 74,5 | 400 | 74,6 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 10:32:46 | 3 480 | 68,9 | 480 | 74,5 | 400 | 75,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 10:28:29 | 640 | 74,5 | 560 | 75,0 | 400 | 75,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 10:28:29 | 640 | 74,5 | 560 | 75,0 | 400 | 75,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 10:28:29 | 640 | 74,5 | 560 | 74,6 | 160 | 75,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 10:28:29 | 640 | 74,5 | 560 | 74,6 | 160 | 75,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 30.04.2015 09:00:11 | 3 480 | 68,9 | 480 | 74,5 | 400 | 74,6 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 20:37:58 | 3 480 | 68,9 | 480 | 74,5 | 400 | 74,6 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 17:05:12 | 3 480 | 68,9 | 480 | 74,5 | 400 | 74,6 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:55:01 | 3 480 | 68,9 | 480 | 74,5 | 400 | 74,6 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:55:01 | 3 480 | 68,9 | 480 | 74,5 | 400 | 74,6 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:54:32 | 0 | 0,0 | 480 | 74,5 | 400 | 74,6 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:54:32 | 0 | 0,0 | 480 | 74,5 | 400 | 74,6 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:54:32 | 0 | 0,0 | 480 | 74,5 | 400 | 77,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:45:24 | 3 480 | 74,5 | 3 400 | 77,0 | 400 | 77,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:45:24 | 3 480 | 74,5 | 3 400 | 77,0 | 400 | 77,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:45:24 | 3 480 | 74,5 | 3 400 | 74,6 | 3 000 | 77,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:45:24 | 3 480 | 74,5 | 3 400 | 74,6 | 3 000 | 77,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:44:44 | 0 | 0,0 | 480 | 74,5 | 400 | 74,6 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:44:44 | 0 | 0,0 | 480 | 74,5 | 400 | 74,6 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 29.04.2015 16:44:44 | 0 | 0,0 | 480 | 74,5 | 400 | 75,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |