RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 12:59:13 | 700 | 80,5 | 400 | 84,0 | 200 | 86,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 17.04.2015 10:54:10 | 700 | 80,5 | 400 | 84,0 | 200 | 86,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 17.04.2015 10:35:02 | 950 | 84,0 | 750 | 84,1 | 200 | 86,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 17.04.2015 10:11:53 | 950 | 84,0 | 750 | 84,1 | 200 | 86,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 17.04.2015 10:11:53 | 950 | 84,0 | 750 | 84,1 | 200 | 86,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 17.04.2015 10:10:15 | 1 050 | 80,5 | 750 | 84,0 | 550 | 84,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 17.04.2015 09:52:50 | 1 050 | 80,5 | 750 | 84,0 | 550 | 84,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 17.04.2015 09:52:50 | 1 050 | 80,5 | 750 | 84,0 | 550 | 84,1 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 17.04.2015 09:00:14 | 600 | 80,3 | 500 | 80,5 | 200 | 84,0 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 16.04.2015 17:05:10 | 502 | 80,5 | 202 | 84,0 | 2 | 87,5 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 16.04.2015 13:16:31 | 502 | 80,5 | 202 | 84,0 | 2 | 87,5 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 16.04.2015 13:16:31 | 502 | 80,5 | 202 | 84,0 | 2 | 87,5 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 16.04.2015 13:16:31 | 502 | 80,5 | 202 | 84,0 | 2 | 87,5 | 87,8 | 200 | 88,0 | 450 | 90,0 | 750 |
| 16.04.2015 09:00:12 | 502 | 80,5 | 202 | 84,0 | 2 | 87,5 | 87,6 | 200 | 87,8 | 400 | 88,0 | 650 |
| 15.04.2015 17:05:11 | 600 | 80,3 | 500 | 80,5 | 200 | 84,0 | 87,5 | 990 | 87,6 | 1 190 | 87,8 | 1 390 |
| 15.04.2015 12:14:01 | 600 | 80,3 | 500 | 80,5 | 200 | 84,0 | 87,5 | 990 | 87,6 | 1 190 | 87,8 | 1 390 |
| 15.04.2015 12:14:01 | 600 | 80,3 | 500 | 80,5 | 200 | 84,0 | 87,5 | 990 | 87,6 | 1 190 | 87,8 | 1 390 |
| 15.04.2015 12:14:01 | 600 | 80,3 | 500 | 80,5 | 200 | 84,0 | 87,5 | 990 | 87,6 | 1 190 | 87,8 | 1 390 |
| 15.04.2015 11:28:49 | 600 | 80,3 | 500 | 80,5 | 200 | 84,0 | 87,5 | 1 000 | 87,6 | 1 200 | 87,8 | 1 400 |
| 15.04.2015 11:28:49 | 600 | 80,3 | 500 | 80,5 | 200 | 84,0 | 87,5 | 1 000 | 87,6 | 1 200 | 87,8 | 1 400 |
| 15.04.2015 09:51:38 | 600 | 80,3 | 500 | 80,5 | 200 | 84,0 | 87,6 | 200 | 87,8 | 400 | 87,9 | 800 |
| 15.04.2015 09:50:39 | 600 | 80,3 | 500 | 80,5 | 200 | 84,0 | 87,6 | 200 | 87,8 | 400 | 88,0 | 650 |
| 15.04.2015 09:00:11 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,6 | 200 | 87,8 | 400 | 88,0 | 650 |
| 14.04.2015 19:28:43 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,6 | 200 | 87,8 | 400 | 88,0 | 650 |
| 14.04.2015 17:05:11 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,6 | 200 | 87,8 | 400 | 88,0 | 650 |
| 14.04.2015 13:43:48 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,6 | 200 | 87,8 | 400 | 88,0 | 650 |
| 14.04.2015 13:43:48 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,6 | 200 | 87,8 | 400 | 88,0 | 650 |
| 14.04.2015 11:36:59 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,5 | 1 000 | 87,6 | 1 200 | 87,8 | 1 400 |
| 14.04.2015 11:36:59 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,5 | 1 000 | 87,6 | 1 200 | 87,8 | 1 400 |
| 14.04.2015 09:10:27 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,6 | 200 | 87,8 | 400 | 88,0 | 650 |
| 14.04.2015 09:00:12 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,6 | 200 | 87,8 | 400 | 88,0 | 650 |
| 13.04.2015 17:05:10 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,6 | 200 | 87,8 | 400 | 88,0 | 2 050 |
| 13.04.2015 16:29:46 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,6 | 200 | 87,8 | 400 | 88,0 | 2 050 |
| 13.04.2015 16:15:54 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,6 | 200 | 87,7 | 1 200 | 87,8 | 1 400 |
| 13.04.2015 16:15:54 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,6 | 200 | 87,7 | 1 200 | 87,8 | 1 400 |
| 13.04.2015 16:12:56 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,7 | 1 000 | 87,8 | 1 200 | 88,0 | 2 850 |
| 13.04.2015 16:12:56 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,7 | 1 000 | 87,8 | 1 200 | 88,0 | 2 850 |
| 13.04.2015 15:18:02 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,8 | 200 | 88,0 | 1 850 | 90,0 | 2 150 |
| 13.04.2015 15:12:38 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,8 | 200 | 88,0 | 1 450 | 90,0 | 1 750 |
| 13.04.2015 15:12:38 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,8 | 200 | 88,0 | 1 450 | 90,0 | 1 750 |
| 13.04.2015 14:11:55 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 86,0 | 200 | 87,8 | 400 | 88,0 | 1 650 |
| 13.04.2015 14:06:56 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 86,0 | 200 | 87,8 | 400 | 87,9 | 1 400 |
| 13.04.2015 14:06:56 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 86,0 | 200 | 87,8 | 400 | 87,9 | 1 400 |
| 13.04.2015 13:40:38 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,8 | 200 | 87,9 | 1 200 | 88,0 | 2 450 |
| 13.04.2015 13:40:38 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,8 | 200 | 87,9 | 1 200 | 88,0 | 2 450 |
| 13.04.2015 13:37:57 | 800 | 80,5 | 500 | 82,0 | 200 | 84,0 | 87,9 | 1 000 | 88,0 | 2 250 | 90,0 | 2 550 |
| 13.04.2015 13:24:36 | 700 | 82,0 | 400 | 83,7 | 200 | 84,0 | 87,9 | 1 000 | 88,0 | 2 250 | 90,0 | 2 550 |
| 13.04.2015 13:24:36 | 700 | 82,0 | 400 | 83,7 | 200 | 84,0 | 87,9 | 1 000 | 88,0 | 2 250 | 90,0 | 2 550 |
| 13.04.2015 13:19:13 | 700 | 82,0 | 400 | 83,7 | 200 | 84,0 | 88,0 | 1 250 | 90,0 | 1 550 | 99,0 | 1 750 |
| 13.04.2015 12:52:30 | 700 | 82,0 | 400 | 83,7 | 200 | 84,0 | 88,0 | 1 250 | 90,0 | 1 550 | 99,0 | 1 750 |