RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.04. 17:00 13.04. 17:00 15.04. 17:00 16.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.04.2015 13:43:48	800	80,5	500	82,0	200	84,0	87,6	200	87,8	400	88,0	650
14.04.2015 13:43:48	800	80,5	500	82,0	200	84,0	87,6	200	87,8	400	88,0	650
14.04.2015 11:36:59	800	80,5	500	82,0	200	84,0	87,5	1 000	87,6	1 200	87,8	1 400
14.04.2015 11:36:59	800	80,5	500	82,0	200	84,0	87,5	1 000	87,6	1 200	87,8	1 400
14.04.2015 09:10:27	800	80,5	500	82,0	200	84,0	87,6	200	87,8	400	88,0	650
14.04.2015 09:00:12	800	80,5	500	82,0	200	84,0	87,6	200	87,8	400	88,0	650
13.04.2015 17:05:10	800	80,5	500	82,0	200	84,0	87,6	200	87,8	400	88,0	2 050
13.04.2015 16:29:46	800	80,5	500	82,0	200	84,0	87,6	200	87,8	400	88,0	2 050
13.04.2015 16:15:54	800	80,5	500	82,0	200	84,0	87,6	200	87,7	1 200	87,8	1 400
13.04.2015 16:15:54	800	80,5	500	82,0	200	84,0	87,6	200	87,7	1 200	87,8	1 400
13.04.2015 16:12:56	800	80,5	500	82,0	200	84,0	87,7	1 000	87,8	1 200	88,0	2 850
13.04.2015 16:12:56	800	80,5	500	82,0	200	84,0	87,7	1 000	87,8	1 200	88,0	2 850
13.04.2015 15:18:02	800	80,5	500	82,0	200	84,0	87,8	200	88,0	1 850	90,0	2 150
13.04.2015 15:12:38	800	80,5	500	82,0	200	84,0	87,8	200	88,0	1 450	90,0	1 750
13.04.2015 15:12:38	800	80,5	500	82,0	200	84,0	87,8	200	88,0	1 450	90,0	1 750
13.04.2015 14:11:55	800	80,5	500	82,0	200	84,0	86,0	200	87,8	400	88,0	1 650
13.04.2015 14:06:56	800	80,5	500	82,0	200	84,0	86,0	200	87,8	400	87,9	1 400
13.04.2015 14:06:56	800	80,5	500	82,0	200	84,0	86,0	200	87,8	400	87,9	1 400
13.04.2015 13:40:38	800	80,5	500	82,0	200	84,0	87,8	200	87,9	1 200	88,0	2 450
13.04.2015 13:40:38	800	80,5	500	82,0	200	84,0	87,8	200	87,9	1 200	88,0	2 450
13.04.2015 13:37:57	800	80,5	500	82,0	200	84,0	87,9	1 000	88,0	2 250	90,0	2 550
13.04.2015 13:24:36	700	82,0	400	83,7	200	84,0	87,9	1 000	88,0	2 250	90,0	2 550
13.04.2015 13:24:36	700	82,0	400	83,7	200	84,0	87,9	1 000	88,0	2 250	90,0	2 550
13.04.2015 13:19:13	700	82,0	400	83,7	200	84,0	88,0	1 250	90,0	1 550	99,0	1 750
13.04.2015 12:52:30	700	82,0	400	83,7	200	84,0	88,0	1 250	90,0	1 550	99,0	1 750
13.04.2015 12:52:30	700	82,0	400	83,7	200	84,0	88,0	1 250	90,0	1 550	99,0	1 750
13.04.2015 12:37:44	700	82,0	400	83,7	200	84,0	87,5	200	88,0	1 450	90,0	1 750
13.04.2015 12:37:44	700	82,0	400	83,7	200	84,0	87,5	200	88,0	1 450	90,0	1 750
13.04.2015 11:34:28	700	82,0	400	83,7	200	84,0	88,0	1 250	90,0	1 550	99,0	1 750
13.04.2015 11:34:28	700	82,0	400	83,7	200	84,0	88,0	1 250	90,0	1 550	99,0	1 750
13.04.2015 11:26:09	700	82,0	400	83,7	200	84,0	88,0	250	90,0	550	99,0	750
13.04.2015 11:26:09	700	82,0	400	83,7	200	84,0	88,0	250	90,0	550	99,0	750
13.04.2015 11:08:29	800	80,5	500	82,0	200	83,7	88,0	250	90,0	550	99,0	750
13.04.2015 11:08:29	800	80,5	500	82,0	200	83,7	88,0	250	90,0	550	99,0	750
13.04.2015 11:08:29	800	80,5	500	82,0	200	83,7	88,0	250	90,0	550	99,0	750
13.04.2015 10:21:50	800	80,5	500	82,0	200	83,7	88,0	500	90,0	800	99,0	1 000
13.04.2015 10:21:50	800	80,5	500	82,0	200	83,7	88,0	500	90,0	800	99,0	1 000
13.04.2015 10:09:04	700	80,3	600	80,5	300	82,0	88,0	500	90,0	800	99,0	1 000
13.04.2015 10:09:04	700	80,3	600	80,5	300	82,0	88,0	500	90,0	800	99,0	1 000
13.04.2015 10:08:12	700	80,3	600	80,5	300	82,0	90,0	300	99,0	500	0,0	0
13.04.2015 10:08:12	700	80,3	600	80,5	300	82,0	90,0	300	99,0	500	0,0	0
13.04.2015 09:58:22	700	80,3	600	80,5	300	82,0	86,8	700	90,0	1 000	99,0	1 200
13.04.2015 09:58:22	700	80,3	600	80,5	300	82,0	86,8	700	90,0	1 000	99,0	1 200
13.04.2015 09:58:22	700	80,3	600	80,4	300	82,0	86,8	700	90,0	1 000	99,0	1 200
13.04.2015 09:58:22	700	80,3	600	80,4	300	82,0	86,8	700	90,0	1 000	99,0	1 200
13.04.2015 09:57:48	475	74,5	400	80,3	300	80,4	86,8	700	90,0	1 000	99,0	1 200
13.04.2015 09:57:48	475	74,5	400	80,3	300	80,4	86,8	700	90,0	1 000	99,0	1 200
13.04.2015 09:57:47	475	74,5	400	80,3	300	80,5	86,8	700	90,0	1 000	99,0	1 200
13.04.2015 09:57:47	475	74,5	400	80,3	300	80,5	86,8	700	90,0	1 000	99,0	1 200
13.04.2015 09:57:11	706	80,3	606	80,5	306	86,0	86,8	700	90,0	1 000	99,0	1 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies