RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2015 12:55:30 | 475 | 74,5 | 400 | 74,9 | 300 | 75,0 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:55:30 | 475 | 74,5 | 400 | 74,9 | 300 | 75,0 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:55:30 | 475 | 74,5 | 400 | 74,9 | 300 | 78,1 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:54:18 | 650 | 74,9 | 550 | 78,0 | 300 | 78,1 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:54:18 | 650 | 74,9 | 550 | 78,0 | 300 | 78,1 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:49:16 | 475 | 74,5 | 400 | 74,9 | 300 | 75,0 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:49:16 | 475 | 74,5 | 400 | 74,9 | 300 | 75,0 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:49:15 | 475 | 74,5 | 400 | 74,9 | 300 | 75,6 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:48:45 | 900 | 74,9 | 800 | 75,5 | 300 | 75,6 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:48:45 | 900 | 74,9 | 800 | 75,5 | 300 | 75,6 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:47:30 | 475 | 74,5 | 400 | 74,9 | 300 | 75,0 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:47:30 | 475 | 74,5 | 400 | 74,9 | 300 | 75,0 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:47:29 | 475 | 74,5 | 400 | 74,9 | 300 | 75,2 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:46:45 | 900 | 74,9 | 800 | 75,1 | 300 | 75,2 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:46:45 | 900 | 74,9 | 800 | 75,1 | 300 | 75,2 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:46:45 | 900 | 74,9 | 800 | 75,0 | 500 | 75,1 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:46:45 | 900 | 74,9 | 800 | 75,0 | 500 | 75,1 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:42:02 | 475 | 74,5 | 400 | 74,9 | 300 | 75,0 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:36:37 | 500 | 74,7 | 400 | 74,9 | 300 | 75,0 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:36:37 | 500 | 74,7 | 400 | 74,9 | 300 | 75,0 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:36:36 | 500 | 74,7 | 400 | 74,8 | 100 | 74,9 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:36:36 | 500 | 74,7 | 400 | 74,8 | 100 | 74,9 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:08:32 | 475 | 74,5 | 400 | 74,7 | 300 | 74,8 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 12:08:32 | 475 | 74,5 | 400 | 74,7 | 300 | 74,8 | 85,8 | 54 | 86,0 | 954 | 86,8 | 1 654 |
| 09.04.2015 09:16:16 | 475 | 74,5 | 400 | 74,7 | 300 | 74,8 | 86,0 | 900 | 86,8 | 1 600 | 87,0 | 6 623 |
| 09.04.2015 09:16:16 | 475 | 74,5 | 400 | 74,7 | 300 | 74,8 | 86,0 | 900 | 86,8 | 1 600 | 87,0 | 6 623 |
| 09.04.2015 09:00:11 | 475 | 74,5 | 400 | 74,7 | 300 | 74,8 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 17:05:10 | 550 | 74,7 | 450 | 77,0 | 300 | 77,1 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 16:37:51 | 550 | 74,7 | 450 | 77,0 | 300 | 77,1 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 16:37:51 | 550 | 74,7 | 450 | 77,0 | 300 | 77,1 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 16:37:51 | 550 | 74,7 | 450 | 74,8 | 150 | 77,0 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 16:37:51 | 550 | 74,7 | 450 | 74,8 | 150 | 77,0 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 11:10:05 | 475 | 74,5 | 400 | 74,7 | 300 | 74,8 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 11:10:05 | 475 | 74,5 | 400 | 74,7 | 300 | 74,8 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 11:10:04 | 475 | 74,5 | 400 | 74,6 | 100 | 74,7 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 11:10:04 | 475 | 74,5 | 400 | 74,6 | 100 | 74,7 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 10:12:21 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 10:12:21 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 10:10:12 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 85,9 | 300 | 86,0 | 800 | 86,8 | 1 500 |
| 08.04.2015 10:10:12 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 85,9 | 300 | 86,0 | 800 | 86,8 | 1 500 |
| 08.04.2015 09:00:13 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 07.04.2015 17:05:11 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 900 | 86,8 | 1 600 | 87,0 | 6 623 |
| 07.04.2015 16:18:13 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 900 | 86,8 | 1 600 | 87,0 | 6 623 |
| 07.04.2015 16:18:13 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 900 | 86,8 | 1 600 | 87,0 | 6 623 |
| 07.04.2015 16:18:13 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 900 | 86,8 | 1 600 | 87,0 | 6 623 |
| 07.04.2015 11:58:17 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 1 000 | 86,8 | 1 700 | 87,0 | 6 723 |
| 07.04.2015 11:58:17 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 1 000 | 86,8 | 1 700 | 87,0 | 6 723 |
| 07.04.2015 11:58:17 | 525 | 74,5 | 450 | 74,6 | 150 | 75,0 | 86,0 | 1 000 | 86,8 | 1 700 | 87,0 | 6 723 |
| 07.04.2015 11:58:17 | 525 | 74,5 | 450 | 74,6 | 150 | 75,0 | 86,0 | 1 000 | 86,8 | 1 700 | 87,0 | 6 723 |
| 07.04.2015 10:01:49 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 1 000 | 86,8 | 1 700 | 87,0 | 6 723 |