RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2015 16:37:51 | 550 | 74,7 | 450 | 77,0 | 300 | 77,1 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 16:37:51 | 550 | 74,7 | 450 | 77,0 | 300 | 77,1 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 16:37:51 | 550 | 74,7 | 450 | 74,8 | 150 | 77,0 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 16:37:51 | 550 | 74,7 | 450 | 74,8 | 150 | 77,0 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 11:10:05 | 475 | 74,5 | 400 | 74,7 | 300 | 74,8 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 11:10:05 | 475 | 74,5 | 400 | 74,7 | 300 | 74,8 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 11:10:04 | 475 | 74,5 | 400 | 74,6 | 100 | 74,7 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 11:10:04 | 475 | 74,5 | 400 | 74,6 | 100 | 74,7 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 10:12:21 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 10:12:21 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 08.04.2015 10:10:12 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 85,9 | 300 | 86,0 | 800 | 86,8 | 1 500 |
| 08.04.2015 10:10:12 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 85,9 | 300 | 86,0 | 800 | 86,8 | 1 500 |
| 08.04.2015 09:00:13 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 07.04.2015 17:05:11 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 900 | 86,8 | 1 600 | 87,0 | 6 623 |
| 07.04.2015 16:18:13 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 900 | 86,8 | 1 600 | 87,0 | 6 623 |
| 07.04.2015 16:18:13 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 900 | 86,8 | 1 600 | 87,0 | 6 623 |
| 07.04.2015 16:18:13 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 900 | 86,8 | 1 600 | 87,0 | 6 623 |
| 07.04.2015 11:58:17 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 1 000 | 86,8 | 1 700 | 87,0 | 6 723 |
| 07.04.2015 11:58:17 | 525 | 74,5 | 450 | 75,0 | 300 | 75,1 | 86,0 | 1 000 | 86,8 | 1 700 | 87,0 | 6 723 |
| 07.04.2015 11:58:17 | 525 | 74,5 | 450 | 74,6 | 150 | 75,0 | 86,0 | 1 000 | 86,8 | 1 700 | 87,0 | 6 723 |
| 07.04.2015 11:58:17 | 525 | 74,5 | 450 | 74,6 | 150 | 75,0 | 86,0 | 1 000 | 86,8 | 1 700 | 87,0 | 6 723 |
| 07.04.2015 10:01:49 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 1 000 | 86,8 | 1 700 | 87,0 | 6 723 |
| 07.04.2015 10:01:49 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 1 000 | 86,8 | 1 700 | 87,0 | 6 723 |
| 07.04.2015 10:01:22 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 500 | 86,8 | 1 200 | 87,0 | 6 223 |
| 07.04.2015 09:13:49 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 500 | 87,0 | 5 523 | 90,0 | 5 823 |
| 07.04.2015 09:13:49 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 86,0 | 500 | 87,0 | 5 523 | 90,0 | 5 823 |
| 07.04.2015 09:06:37 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 07.04.2015 09:06:37 | 0 | 0,0 | 375 | 74,5 | 300 | 74,6 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 07.04.2015 09:06:37 | 0 | 0,0 | 375 | 74,5 | 300 | 80,5 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 07.04.2015 09:06:37 | 0 | 0,0 | 375 | 74,5 | 300 | 80,5 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 07.04.2015 09:05:33 | 575 | 74,5 | 500 | 80,5 | 200 | 81,2 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 07.04.2015 09:05:33 | 575 | 74,5 | 500 | 80,5 | 200 | 81,2 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 07.04.2015 09:00:11 | 800 | 80,5 | 500 | 81,2 | 300 | 83,0 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 03.04.2015 17:05:10 | 800 | 80,5 | 500 | 81,2 | 300 | 83,0 | 86,0 | 500 | 87,0 | 5 523 | 90,0 | 5 823 |
| 03.04.2015 14:26:41 | 800 | 80,5 | 500 | 81,2 | 300 | 83,0 | 86,0 | 500 | 87,0 | 5 523 | 90,0 | 5 823 |
| 03.04.2015 12:20:24 | 800 | 80,5 | 500 | 81,2 | 300 | 83,0 | 86,0 | 500 | 87,0 | 5 523 | 90,0 | 5 823 |
| 03.04.2015 12:20:24 | 800 | 80,5 | 500 | 81,2 | 300 | 83,0 | 86,0 | 500 | 87,0 | 5 523 | 90,0 | 5 823 |
| 03.04.2015 09:43:10 | 800 | 80,5 | 500 | 81,2 | 300 | 83,0 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 03.04.2015 09:05:05 | 800 | 80,5 | 500 | 81,2 | 300 | 83,0 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 03.04.2015 09:05:05 | 800 | 80,5 | 500 | 81,2 | 300 | 83,0 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 03.04.2015 09:00:09 | 1 050 | 80,0 | 500 | 80,5 | 200 | 81,2 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 02.04.2015 17:05:10 | 800 | 80,5 | 500 | 81,0 | 200 | 81,2 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 02.04.2015 15:58:05 | 800 | 80,5 | 500 | 81,0 | 200 | 81,2 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 02.04.2015 15:58:05 | 800 | 80,5 | 500 | 81,0 | 200 | 81,2 | 87,0 | 5 023 | 90,0 | 5 323 | 99,0 | 5 523 |
| 02.04.2015 15:43:11 | 800 | 80,5 | 500 | 81,0 | 200 | 81,2 | 90,0 | 300 | 99,0 | 500 | 0,0 | 0 |
| 02.04.2015 15:43:11 | 800 | 80,5 | 500 | 81,0 | 200 | 81,2 | 90,0 | 300 | 99,0 | 500 | 0,0 | 0 |
| 02.04.2015 15:43:11 | 800 | 80,5 | 500 | 81,0 | 200 | 81,2 | 90,0 | 300 | 99,0 | 500 | 0,0 | 0 |
| 02.04.2015 15:39:49 | 562 | 81,0 | 262 | 81,2 | 62 | 87,0 | 90,0 | 300 | 99,0 | 500 | 0,0 | 0 |
| 02.04.2015 15:39:49 | 562 | 81,0 | 262 | 81,2 | 62 | 87,0 | 90,0 | 300 | 99,0 | 500 | 0,0 | 0 |
| 02.04.2015 15:33:09 | 562 | 81,0 | 262 | 81,2 | 62 | 87,0 | 89,0 | 30 | 90,0 | 330 | 99,0 | 530 |