RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 31.03. 17:00 01.04. 17:00 07.04. 17:00 08.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.04.2015 15:58:05	800	80,5	500	81,0	200	81,2	87,0	5 023	90,0	5 323	99,0	5 523
02.04.2015 15:58:05	800	80,5	500	81,0	200	81,2	87,0	5 023	90,0	5 323	99,0	5 523
02.04.2015 15:43:11	800	80,5	500	81,0	200	81,2	90,0	300	99,0	500	0,0	0
02.04.2015 15:43:11	800	80,5	500	81,0	200	81,2	90,0	300	99,0	500	0,0	0
02.04.2015 15:43:11	800	80,5	500	81,0	200	81,2	90,0	300	99,0	500	0,0	0
02.04.2015 15:39:49	562	81,0	262	81,2	62	87,0	90,0	300	99,0	500	0,0	0
02.04.2015 15:39:49	562	81,0	262	81,2	62	87,0	90,0	300	99,0	500	0,0	0
02.04.2015 15:33:09	562	81,0	262	81,2	62	87,0	89,0	30	90,0	330	99,0	530
02.04.2015 15:33:09	562	81,0	262	81,2	62	87,0	89,0	30	90,0	330	99,0	530
02.04.2015 15:13:31	562	81,0	262	81,2	62	87,0	90,0	300	99,0	500	0,0	0
02.04.2015 15:13:31	562	81,0	262	81,2	62	87,0	90,0	300	99,0	500	0,0	0
02.04.2015 15:13:31	800	80,5	500	81,0	200	81,2	90,0	300	99,0	500	0,0	0
02.04.2015 15:13:31	800	80,5	500	81,0	200	81,2	90,0	300	99,0	500	0,0	0
02.04.2015 15:13:31	800	80,5	500	81,0	200	81,2	90,0	300	99,0	500	0,0	0
02.04.2015 15:13:31	800	80,5	500	81,0	200	81,2	87,0	454	90,0	754	99,0	954
02.04.2015 15:13:31	800	80,5	500	81,0	200	81,2	87,0	454	90,0	754	99,0	954
02.04.2015 15:13:31	800	80,5	500	81,0	200	81,2	87,0	454	90,0	754	99,0	954
02.04.2015 15:13:31	800	80,5	500	81,0	200	81,2	86,0	200	87,0	654	90,0	954
02.04.2015 15:13:31	800	80,5	500	81,0	200	81,2	86,0	200	87,0	654	90,0	954
02.04.2015 15:13:31	800	80,5	500	81,0	200	81,2	86,0	200	87,0	654	90,0	954
02.04.2015 09:00:13	800	80,5	500	81,0	200	81,2	85,9	119	86,0	319	87,0	773
01.04.2015 17:05:09	600	81,0	300	81,2	100	81,3	85,9	119	86,0	319	87,0	773
01.04.2015 10:39:20	600	81,0	300	81,2	100	81,3	85,9	119	86,0	319	87,0	773
01.04.2015 10:39:20	600	81,0	300	81,2	100	81,3	85,9	119	86,0	319	87,0	773
01.04.2015 09:00:14	800	80,5	500	81,0	200	81,2	85,9	119	86,0	319	87,0	773
31.03.2015 17:05:11	600	81,0	300	81,2	100	81,3	85,9	119	86,0	319	87,0	773
31.03.2015 16:31:00	600	81,0	300	81,2	100	81,3	85,9	119	86,0	319	87,0	773
31.03.2015 16:31:00	600	81,0	300	81,2	100	81,3	85,9	119	86,0	319	87,0	773
31.03.2015 13:37:31	600	81,0	300	81,2	100	81,3	86,0	200	87,0	654	90,0	954
31.03.2015 13:37:31	600	81,0	300	81,2	100	81,3	86,0	200	87,0	654	90,0	954
31.03.2015 09:00:13	600	81,0	300	81,2	100	81,3	87,0	454	90,0	754	99,0	954
30.03.2015 17:05:10	600	81,0	300	81,2	100	81,3	87,0	454	90,0	754	99,0	954
30.03.2015 15:39:33	600	81,0	300	81,2	100	81,3	87,0	454	90,0	754	99,0	954
30.03.2015 15:39:33	600	81,0	300	81,2	100	81,3	87,0	454	90,0	754	99,0	954
30.03.2015 15:39:33	600	81,0	300	81,1	200	81,2	87,0	454	90,0	754	99,0	954
30.03.2015 15:39:33	600	81,0	300	81,1	200	81,2	87,0	454	90,0	754	99,0	954
30.03.2015 12:40:38	700	80,5	400	81,0	100	81,1	87,0	454	90,0	754	99,0	954
30.03.2015 12:40:38	700	80,5	400	81,0	100	81,1	87,0	454	90,0	754	99,0	954
30.03.2015 09:00:10	600	80,4	400	81,0	100	81,1	87,0	454	90,0	754	99,0	954
27.03.2015 17:05:11	700	80,2	500	80,4	300	81,0	84,0	119	87,0	573	90,0	873
27.03.2015 09:00:13	700	80,2	500	80,4	300	81,0	84,0	119	87,0	573	90,0	873
26.03.2015 17:05:11	700	80,2	500	80,4	300	81,0	84,0	119	87,0	573	90,0	873
26.03.2015 10:08:50	700	80,2	500	80,4	300	81,0	84,0	119	87,0	573	90,0	873
26.03.2015 09:42:02	900	80,2	700	80,4	300	81,0	84,0	119	87,0	573	90,0	873
26.03.2015 09:24:14	900	80,2	700	80,4	300	81,0	84,0	119	85,0	1 119	87,0	1 573
26.03.2015 09:24:14	900	80,2	700	80,4	300	81,0	84,0	119	85,0	1 119	87,0	1 573
26.03.2015 09:00:12	1 150	80,0	600	80,2	400	80,4	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 17:05:11	700	80,2	500	80,4	100	81,0	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 14:46:25	700	80,2	500	80,4	100	81,0	84,0	119	85,0	1 119	87,0	1 573
25.03.2015 14:46:25	700	80,2	500	80,4	100	81,0	84,0	119	85,0	1 119	87,0	1 573

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies