RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.03. 17:00 20.03. 17:00 24.03. 17:00 25.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.03.2015 09:00:11	0	0,0	750	80,0	200	80,2	84,0	119	85,0	1 119	87,0	1 573
20.03.2015 18:46:43	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 18:40:53	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 17:57:42	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 17:05:11	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 15:24:18	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 15:24:18	0	0,0	750	80,0	200	80,2	84,0	219	85,0	1 219	87,0	1 673
20.03.2015 13:06:42	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
20.03.2015 09:22:51	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
20.03.2015 09:00:12	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
19.03.2015 17:54:15	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
19.03.2015 17:52:28	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
19.03.2015 12:52:56	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
19.03.2015 09:51:14	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
19.03.2015 09:00:11	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
18.03.2015 17:05:13	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
18.03.2015 15:58:47	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
18.03.2015 15:58:47	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
18.03.2015 15:58:47	0	0,0	750	80,0	200	80,2	84,0	100	85,0	1 100	87,0	1 554
18.03.2015 12:22:40	0	0,0	750	80,0	200	80,2	84,0	200	85,0	1 200	87,0	1 654
18.03.2015 11:29:25	0	0,0	750	80,0	200	80,2	84,0	200	87,0	654	90,0	954
18.03.2015 11:29:25	0	0,0	750	80,0	200	80,2	84,0	200	87,0	654	90,0	954
18.03.2015 11:29:25	0	0,0	750	80,0	200	80,2	84,0	200	87,0	654	90,0	954
18.03.2015 11:17:05	0	0,0	750	80,0	200	80,2	83,0	200	84,0	400	87,0	854
18.03.2015 11:06:52	775	80,0	225	80,1	200	80,2	83,0	200	84,0	400	87,0	854
18.03.2015 11:06:52	775	80,0	225	80,1	200	80,2	83,0	200	84,0	400	87,0	854
18.03.2015 09:00:13	0	0,0	575	80,0	25	80,1	83,0	200	84,0	400	87,0	854
17.03.2015 18:47:55	0	0,0	577	80,0	27	80,1	83,0	200	84,0	400	87,0	854
17.03.2015 17:05:13	0	0,0	577	80,0	27	80,1	83,0	200	84,0	400	87,0	854
17.03.2015 14:26:30	0	0,0	577	80,0	27	80,1	83,0	200	84,0	400	87,0	854
17.03.2015 11:02:30	0	0,0	577	80,0	27	80,1	83,0	200	84,0	400	87,0	854
17.03.2015 09:00:14	0	0,0	577	80,0	27	80,1	83,0	200	84,0	400	87,0	854
16.03.2015 17:16:46	0	0,0	575	80,0	25	80,1	83,0	200	84,0	400	87,0	854
16.03.2015 12:35:34	0	0,0	575	80,0	25	80,1	83,0	200	84,0	400	87,0	854
16.03.2015 12:35:34	0	0,0	575	80,0	25	80,1	83,0	200	84,0	400	87,0	854
16.03.2015 09:00:13	0	0,0	0	0,0	550	80,0	83,0	200	84,0	400	87,0	854
13.03.2015 17:05:11	0	0,0	675	79,5	550	80,0	83,0	200	84,0	400	87,0	854
13.03.2015 09:00:17	0	0,0	675	79,5	550	80,0	83,0	200	84,0	400	87,0	854
12.03.2015 17:05:13	0	0,0	675	79,5	550	80,0	83,0	200	84,0	400	87,0	854
12.03.2015 09:00:14	0	0,0	675	79,5	550	80,0	83,0	200	84,0	400	87,0	854
11.03.2015 17:05:13	0	0,0	675	79,5	550	80,0	83,0	200	84,0	400	87,0	854
11.03.2015 09:40:41	0	0,0	675	79,5	550	80,0	83,0	200	84,0	400	87,0	854
11.03.2015 09:40:41	0	0,0	675	79,5	550	80,0	83,0	200	84,0	400	87,0	854
11.03.2015 09:40:41	0	0,0	675	79,5	550	80,0	83,0	200	84,0	400	87,0	854
11.03.2015 09:40:41	0	0,0	1 025	79,5	900	80,0	83,0	200	84,0	400	87,0	854
11.03.2015 09:40:41	0	0,0	1 025	79,5	900	80,0	83,0	200	84,0	400	87,0	854
11.03.2015 09:40:41	0	0,0	1 025	79,5	900	80,0	83,0	200	84,0	400	87,0	854
11.03.2015 09:00:12	1 175	79,5	1 050	80,0	150	80,1	83,0	200	84,0	400	87,0	854
10.03.2015 17:05:13	1 175	79,5	1 050	80,0	150	80,1	83,0	200	84,0	400	87,0	854
10.03.2015 16:36:52	1 175	79,5	1 050	80,0	150	80,1	83,0	200	84,0	400	87,0	854

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies