RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.01. 17:00 23.01. 17:00 27.01. 17:00 28.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.01.2015 11:40:53	858	72,0	88	73,0	38	74,0	75,9	300	76,0	428	79,0	1 128
26.01.2015 11:40:53	858	72,0	88	73,0	38	74,0	75,9	300	76,0	428	79,0	1 128
26.01.2015 09:00:10	828	72,0	58	73,0	8	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 16:15:42	828	72,0	58	73,0	8	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 16:15:42	828	72,0	58	73,0	8	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 16:15:42	828	72,0	58	73,0	8	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 09:18:35	870	72,0	100	73,0	50	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 09:18:35	870	72,0	100	73,0	50	74,0	75,9	300	76,0	428	79,0	1 128
23.01.2015 09:00:18	870	72,0	100	73,0	50	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 17:05:14	870	72,0	100	73,0	50	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 16:09:25	870	72,0	100	73,0	50	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 16:09:25	870	72,0	100	73,0	50	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 16:09:09	1 320	71,5	820	72,0	50	73,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 16:09:09	1 320	71,5	820	72,0	50	73,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 10:22:20	870	72,0	100	73,0	50	73,4	76,0	128	79,0	828	80,0	1 828
22.01.2015 10:22:20	870	72,0	100	73,0	50	73,4	76,0	128	79,0	828	80,0	1 828
22.01.2015 10:20:11	133	73,0	83	73,4	33	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 10:20:11	133	73,0	83	73,4	33	74,0	76,0	128	79,0	828	80,0	1 828
22.01.2015 09:37:43	870	72,0	100	73,0	50	73,4	76,0	128	79,0	828	80,0	1 828
22.01.2015 09:37:43	870	72,0	100	73,0	50	73,4	76,0	128	79,0	828	80,0	1 828
22.01.2015 09:36:55	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	0,0	0
22.01.2015 09:00:11	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
21.01.2015 17:05:15	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
21.01.2015 09:00:13	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
20.01.2015 17:05:16	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
20.01.2015 09:00:13	870	72,0	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
19.01.2015 17:05:16	150	72,3	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
19.01.2015 14:42:41	150	72,3	100	73,0	50	73,4	79,0	700	80,0	1 700	125,0	1 828
19.01.2015 14:24:39	150	72,3	100	73,0	50	73,4	79,0	700	80,0	1 700	0,0	0
19.01.2015 14:24:39	150	72,3	100	73,0	50	73,4	79,0	700	80,0	1 700	0,0	0
19.01.2015 09:00:15	150	72,3	100	73,0	50	73,4	77,0	1 000	79,0	1 700	80,0	2 700
16.01.2015 17:05:15	180	73,0	80	73,2	50	73,4	76,4	300	79,0	1 000	80,0	2 000
16.01.2015 13:55:14	180	73,0	80	73,2	50	73,4	76,4	300	79,0	1 000	80,0	2 000
16.01.2015 13:55:14	180	73,0	80	73,2	50	73,4	76,4	300	79,0	1 000	80,0	2 000
16.01.2015 13:52:50	180	72,3	130	73,0	30	73,2	76,4	300	79,0	1 000	80,0	2 000
16.01.2015 09:00:16	230	72,3	180	73,0	30	73,2	76,4	300	79,0	1 000	80,0	2 000
15.01.2015 17:05:15	230	72,3	180	73,0	30	73,2	76,4	300	79,0	1 000	80,0	2 000
15.01.2015 10:36:44	230	72,3	180	73,0	30	73,2	76,4	300	79,0	1 000	80,0	2 000
15.01.2015 10:36:44	230	72,3	180	73,0	30	73,2	76,4	300	79,0	1 000	80,0	2 000
15.01.2015 09:00:12	270	72,0	200	72,3	150	73,0	76,4	300	79,0	1 000	80,0	2 000
14.01.2015 17:05:15	270	72,0	200	72,3	150	73,0	76,4	300	79,0	1 000	80,0	2 000
14.01.2015 09:40:30	270	72,0	200	72,3	150	73,0	76,4	300	79,0	1 000	80,0	2 000
14.01.2015 09:38:35	400	72,3	350	72,4	150	73,0	76,4	300	79,0	1 000	80,0	2 000
14.01.2015 09:00:13	270	72,0	200	72,3	150	73,0	76,4	300	79,0	1 000	80,0	2 000
13.01.2015 17:05:19	270	72,0	200	72,3	150	73,0	76,4	300	79,0	1 000	80,0	2 000
13.01.2015 15:04:59	270	72,0	200	72,3	150	73,0	76,4	300	79,0	1 000	80,0	2 000
13.01.2015 15:04:59	270	72,0	200	72,3	150	73,0	76,4	300	79,0	1 000	80,0	2 000
13.01.2015 12:23:31	300	72,3	250	73,0	100	73,1	76,4	300	79,0	1 000	80,0	2 000
13.01.2015 12:23:31	300	72,3	250	73,0	100	73,1	76,4	300	79,0	1 000	80,0	2 000
13.01.2015 09:00:12	270	72,0	200	72,3	150	73,0	76,4	300	79,0	1 000	80,0	2 000

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies