RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2014 16:25:04 | 260 | 72,0 | 60 | 73,5 | 10 | 74,5 | 76,5 | 200 | 89,0 | 1 650 | 0,0 | 0 |
| 08.12.2014 16:23:56 | 1 100 | 71,0 | 60 | 73,5 | 10 | 74,5 | 76,5 | 200 | 89,0 | 1 650 | 0,0 | 0 |
| 08.12.2014 09:00:14 | 1 100 | 71,0 | 60 | 73,5 | 10 | 74,5 | 76,5 | 200 | 78,9 | 500 | 89,0 | 1 950 |
| 05.12.2014 17:05:14 | 1 100 | 71,0 | 60 | 74,0 | 10 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 05.12.2014 14:38:49 | 1 100 | 71,0 | 60 | 74,0 | 10 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 05.12.2014 14:38:49 | 1 100 | 71,0 | 60 | 74,0 | 10 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 05.12.2014 14:38:49 | 1 100 | 71,0 | 60 | 74,0 | 10 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 05.12.2014 09:00:14 | 1 110 | 71,0 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 04.12.2014 13:55:24 | 1 110 | 71,0 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 04.12.2014 13:00:04 | 370 | 71,2 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 04.12.2014 09:45:29 | 370 | 71,2 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 04.12.2014 09:00:15 | 1 110 | 71,0 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 03.12.2014 17:24:58 | 1 110 | 71,0 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 03.12.2014 17:05:13 | 1 110 | 71,0 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 03.12.2014 09:00:15 | 1 110 | 71,0 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 02.12.2014 17:24:56 | 1 110 | 71,0 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 02.12.2014 17:05:11 | 1 110 | 71,0 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 02.12.2014 16:46:24 | 1 110 | 71,0 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 02.12.2014 16:46:24 | 1 110 | 71,0 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 02.12.2014 16:46:24 | 1 110 | 71,0 | 70 | 74,0 | 20 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 02.12.2014 16:46:24 | 1 290 | 71,0 | 250 | 74,0 | 200 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 02.12.2014 16:46:24 | 1 290 | 71,0 | 250 | 74,0 | 200 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 02.12.2014 16:46:24 | 1 290 | 71,0 | 250 | 74,0 | 200 | 74,5 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 02.12.2014 16:03:46 | 270 | 74,0 | 220 | 74,5 | 20 | 75,0 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 02.12.2014 16:03:46 | 270 | 74,0 | 220 | 74,5 | 20 | 75,0 | 76,5 | 200 | 78,5 | 400 | 78,9 | 700 |
| 02.12.2014 15:59:39 | 270 | 74,0 | 220 | 74,5 | 20 | 75,0 | 78,5 | 200 | 78,9 | 500 | 89,0 | 1 950 |
| 02.12.2014 15:59:39 | 270 | 74,0 | 220 | 74,5 | 20 | 75,0 | 78,5 | 200 | 78,9 | 500 | 89,0 | 1 950 |
| 02.12.2014 15:57:24 | 270 | 74,0 | 220 | 74,5 | 20 | 75,0 | 78,9 | 300 | 89,0 | 1 750 | 0,0 | 0 |
| 02.12.2014 10:14:55 | 270 | 74,0 | 220 | 74,5 | 20 | 75,0 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 02.12.2014 10:14:55 | 270 | 74,0 | 220 | 74,5 | 20 | 75,0 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 02.12.2014 09:00:13 | 1 290 | 71,0 | 250 | 74,0 | 200 | 74,5 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 01.12.2014 17:05:14 | 590 | 71,0 | 250 | 74,0 | 200 | 74,5 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 01.12.2014 13:55:47 | 590 | 71,0 | 250 | 74,0 | 200 | 74,5 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 01.12.2014 12:40:15 | 325 | 70,9 | 250 | 74,0 | 200 | 74,5 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 01.12.2014 12:33:50 | 325 | 70,9 | 250 | 74,0 | 200 | 74,5 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 01.12.2014 11:06:44 | 325 | 70,9 | 250 | 74,0 | 200 | 74,5 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 01.12.2014 11:05:29 | 325 | 70,9 | 250 | 74,0 | 200 | 74,5 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 01.12.2014 11:02:47 | 325 | 70,9 | 250 | 74,0 | 200 | 74,5 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 01.12.2014 10:58:42 | 325 | 70,9 | 250 | 74,0 | 200 | 74,5 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 01.12.2014 10:37:48 | 325 | 70,9 | 250 | 74,0 | 200 | 74,5 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 01.12.2014 10:37:48 | 325 | 70,9 | 250 | 74,0 | 200 | 74,5 | 78,9 | 300 | 79,8 | 1 300 | 89,0 | 2 750 |
| 01.12.2014 10:31:14 | 325 | 70,9 | 250 | 74,0 | 200 | 74,5 | 78,8 | 276 | 78,9 | 576 | 79,8 | 1 576 |
| 01.12.2014 10:31:14 | 325 | 70,9 | 250 | 74,0 | 200 | 74,5 | 78,8 | 276 | 78,9 | 576 | 79,8 | 1 576 |
| 01.12.2014 10:31:14 | 325 | 70,7 | 250 | 74,0 | 200 | 74,5 | 78,8 | 276 | 78,9 | 576 | 79,8 | 1 576 |
| 01.12.2014 10:31:14 | 325 | 70,7 | 250 | 74,0 | 200 | 74,5 | 78,8 | 276 | 78,9 | 576 | 79,8 | 1 576 |
| 01.12.2014 09:04:44 | 203 | 70,6 | 125 | 70,7 | 50 | 74,0 | 78,8 | 276 | 78,9 | 576 | 79,8 | 1 576 |
| 01.12.2014 09:00:11 | 753 | 70,6 | 125 | 70,7 | 50 | 74,0 | 78,8 | 276 | 78,9 | 576 | 79,8 | 1 576 |
| 28.11.2014 17:05:11 | 1 278 | 70,5 | 678 | 70,6 | 50 | 73,5 | 75,0 | 15 | 78,8 | 291 | 78,9 | 591 |
| 28.11.2014 16:42:21 | 1 278 | 70,5 | 678 | 70,6 | 50 | 73,5 | 75,0 | 15 | 78,8 | 291 | 78,9 | 591 |
| 28.11.2014 16:42:21 | 1 278 | 70,5 | 678 | 70,6 | 50 | 73,5 | 75,0 | 15 | 78,8 | 291 | 78,9 | 591 |