RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2014 16:47:37 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 16:47:37 | 565 | 76,0 | 365 | 76,1 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 16:45:41 | 465 | 75,9 | 265 | 76,0 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 16:45:41 | 465 | 75,9 | 265 | 76,0 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 16:45:41 | 465 | 75,9 | 265 | 76,0 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 13:55:06 | 465 | 75,9 | 265 | 76,0 | 65 | 78,0 | 79,9 | 99 | 89,0 | 1 549 | 0,0 | 0 |
| 20.11.2014 13:52:41 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,9 | 99 | 89,0 | 1 549 | 0,0 | 0 |
| 20.11.2014 13:52:41 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,9 | 99 | 89,0 | 1 549 | 0,0 | 0 |
| 20.11.2014 12:36:51 | 465 | 75,9 | 265 | 78,0 | 200 | 78,2 | 79,9 | 99 | 89,0 | 1 549 | 0,0 | 0 |
| 20.11.2014 12:36:51 | 465 | 75,9 | 265 | 78,0 | 200 | 78,2 | 79,9 | 99 | 89,0 | 1 549 | 0,0 | 0 |
| 20.11.2014 12:00:01 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,9 | 99 | 89,0 | 1 549 | 0,0 | 0 |
| 20.11.2014 12:00:01 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,9 | 99 | 89,0 | 1 549 | 0,0 | 0 |
| 20.11.2014 12:00:01 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 12:00:01 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 12:00:01 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 11:47:51 | 295 | 75,9 | 95 | 78,0 | 30 | 79,9 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 11:47:51 | 295 | 75,9 | 95 | 78,0 | 30 | 79,9 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 11:47:51 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 11:47:51 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 11:47:51 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 89,0 | 1 450 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 11:47:51 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 20.11.2014 11:47:51 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 20.11.2014 11:47:51 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 20.11.2014 11:43:52 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,8 | 30 | 79,9 | 135 | 89,0 | 1 585 |
| 20.11.2014 11:43:52 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,8 | 30 | 79,9 | 135 | 89,0 | 1 585 |
| 20.11.2014 11:43:52 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,8 | 30 | 79,9 | 135 | 89,0 | 1 585 |
| 20.11.2014 09:00:19 | 465 | 75,5 | 265 | 75,9 | 65 | 78,0 | 79,8 | 90 | 79,9 | 195 | 89,0 | 1 645 |
| 19.11.2014 17:05:14 | 1 000 | 75,0 | 400 | 75,5 | 200 | 75,9 | 79,8 | 200 | 79,9 | 305 | 89,0 | 1 755 |
| 19.11.2014 15:49:50 | 1 000 | 75,0 | 400 | 75,5 | 200 | 75,9 | 79,8 | 200 | 79,9 | 305 | 89,0 | 1 755 |
| 19.11.2014 15:49:06 | 1 000 | 75,0 | 400 | 75,5 | 200 | 75,9 | 79,8 | 200 | 79,9 | 305 | 82,0 | 505 |
| 19.11.2014 15:49:06 | 1 000 | 75,0 | 400 | 75,5 | 200 | 75,9 | 79,8 | 200 | 79,9 | 305 | 82,0 | 505 |
| 19.11.2014 14:24:29 | 1 000 | 75,0 | 400 | 75,5 | 200 | 75,9 | 79,8 | 200 | 79,9 | 305 | 89,0 | 1 755 |
| 19.11.2014 14:24:29 | 1 000 | 75,0 | 400 | 75,5 | 200 | 75,9 | 79,8 | 200 | 79,9 | 305 | 89,0 | 1 755 |
| 19.11.2014 12:48:30 | 1 000 | 75,0 | 400 | 75,5 | 200 | 75,9 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 12:20:20 | 550 | 75,5 | 350 | 75,6 | 200 | 75,9 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 12:20:20 | 550 | 75,5 | 350 | 75,6 | 200 | 75,9 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 12:15:48 | 2 350 | 75,6 | 2 200 | 75,9 | 2 000 | 76,0 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 12:15:48 | 2 350 | 75,6 | 2 200 | 75,9 | 2 000 | 76,0 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 12:15:35 | 2 535 | 75,6 | 2 385 | 75,9 | 2 185 | 76,0 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 12:15:35 | 2 535 | 75,6 | 2 385 | 75,9 | 2 185 | 76,0 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 12:13:07 | 2 350 | 75,6 | 2 200 | 75,9 | 2 000 | 76,0 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 12:13:07 | 2 350 | 75,6 | 2 200 | 75,9 | 2 000 | 76,0 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 10:08:33 | 550 | 75,5 | 350 | 75,6 | 200 | 75,9 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 10:08:33 | 550 | 75,5 | 350 | 75,6 | 200 | 75,9 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 10:06:19 | 550 | 75,5 | 350 | 75,6 | 200 | 75,9 | 77,3 | 69 | 79,9 | 174 | 89,0 | 1 624 |
| 19.11.2014 10:06:19 | 550 | 75,5 | 350 | 75,6 | 200 | 75,9 | 77,3 | 69 | 79,9 | 174 | 89,0 | 1 624 |
| 19.11.2014 09:55:29 | 550 | 75,5 | 350 | 75,6 | 200 | 75,9 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 09:55:29 | 550 | 75,5 | 350 | 75,6 | 200 | 75,9 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 09:49:34 | 360 | 75,6 | 210 | 75,9 | 10 | 76,0 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |
| 19.11.2014 09:49:34 | 360 | 75,6 | 210 | 75,9 | 10 | 76,0 | 79,9 | 105 | 89,0 | 1 555 | 0,0 | 0 |