RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2014 16:28:26 | 1 640 | 69,8 | 1 250 | 70,0 | 200 | 71,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 30.05.2014 16:28:26 | 1 640 | 69,8 | 1 250 | 70,0 | 200 | 71,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 30.05.2014 16:14:13 | 1 480 | 69,8 | 1 090 | 70,0 | 40 | 71,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 30.05.2014 12:42:19 | 2 090 | 70,0 | 1 040 | 70,5 | 40 | 71,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 30.05.2014 11:52:01 | 1 520 | 70,5 | 520 | 70,6 | 40 | 71,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 30.05.2014 09:04:09 | 2 090 | 70,0 | 1 040 | 70,5 | 40 | 71,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 30.05.2014 09:00:13 | 2 090 | 70,0 | 1 040 | 70,5 | 40 | 71,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 29.05.2014 10:13:01 | 2 090 | 70,0 | 1 040 | 70,5 | 40 | 71,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 29.05.2014 09:58:00 | 1 480 | 69,8 | 1 090 | 70,0 | 40 | 71,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 29.05.2014 09:26:51 | 5 090 | 70,0 | 4 040 | 70,4 | 40 | 71,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 29.05.2014 09:00:14 | 5 090 | 70,0 | 4 040 | 70,4 | 40 | 71,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 28.05.2014 17:05:13 | 2 240 | 69,4 | 1 440 | 69,8 | 1 050 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 28.05.2014 09:50:15 | 2 240 | 69,4 | 1 440 | 69,8 | 1 050 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 28.05.2014 09:50:15 | 2 240 | 69,4 | 1 440 | 69,8 | 1 050 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 28.05.2014 09:50:15 | 1 440 | 69,8 | 1 050 | 69,9 | 500 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 28.05.2014 09:50:15 | 1 440 | 69,8 | 1 050 | 69,9 | 500 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 28.05.2014 09:00:15 | 1 740 | 69,4 | 940 | 69,8 | 550 | 69,9 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 17:05:17 | 1 740 | 69,4 | 940 | 69,8 | 550 | 69,9 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 15:45:53 | 1 740 | 69,4 | 940 | 69,8 | 550 | 69,9 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 15:45:53 | 1 740 | 69,4 | 940 | 69,8 | 550 | 69,9 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 15:45:52 | 1 740 | 69,4 | 940 | 69,8 | 550 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 15:45:52 | 1 740 | 69,4 | 940 | 69,8 | 550 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 15:12:55 | 4 000 | 69,8 | 3 610 | 70,0 | 3 060 | 70,4 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 13:52:20 | 4 480 | 69,8 | 4 090 | 70,0 | 3 060 | 70,4 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 13:52:20 | 4 480 | 69,8 | 4 090 | 70,0 | 3 060 | 70,4 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 13:49:18 | 2 220 | 69,4 | 1 420 | 69,8 | 1 030 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 13:49:18 | 2 220 | 69,4 | 1 420 | 69,8 | 1 030 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 13:42:26 | 4 420 | 69,8 | 4 030 | 70,0 | 3 000 | 70,4 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 13:42:26 | 4 420 | 69,8 | 4 030 | 70,0 | 3 000 | 70,4 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 13:05:28 | 2 220 | 69,4 | 1 420 | 69,8 | 1 030 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 12:13:00 | 2 220 | 69,4 | 1 420 | 69,8 | 1 030 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 12:13:00 | 2 220 | 69,4 | 1 420 | 69,8 | 1 030 | 70,0 | 78,0 | 500 | 99,0 | 1 500 | 100,0 | 2 500 |
| 27.05.2014 12:06:12 | 2 220 | 69,4 | 1 420 | 69,8 | 1 030 | 70,0 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 11:29:19 | 2 220 | 69,4 | 1 420 | 69,8 | 1 030 | 70,0 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 10:33:35 | 2 220 | 69,4 | 1 420 | 69,8 | 1 030 | 70,0 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 10:33:35 | 2 220 | 69,4 | 1 420 | 69,8 | 1 030 | 70,0 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 10:33:35 | 1 420 | 69,8 | 1 030 | 69,9 | 480 | 70,0 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 10:33:35 | 1 420 | 69,8 | 1 030 | 69,9 | 480 | 70,0 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 10:32:48 | 1 740 | 69,4 | 940 | 69,8 | 550 | 69,9 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 10:19:08 | 1 740 | 69,4 | 940 | 69,8 | 550 | 69,9 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 10:19:08 | 1 740 | 69,4 | 940 | 69,8 | 550 | 69,9 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 10:03:33 | 1 670 | 69,2 | 1 190 | 69,4 | 390 | 69,5 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 10:03:33 | 1 670 | 69,2 | 1 190 | 69,4 | 390 | 69,5 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 10:03:32 | 1 670 | 69,2 | 1 190 | 69,4 | 390 | 69,8 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 10:03:32 | 1 670 | 69,2 | 1 190 | 69,4 | 390 | 69,8 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 09:52:07 | 4 250 | 69,4 | 3 450 | 69,8 | 3 060 | 70,3 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 09:52:07 | 4 250 | 69,4 | 3 450 | 69,8 | 3 060 | 70,3 | 99,0 | 1 000 | 100,0 | 2 000 | 0,0 | 0 |
| 27.05.2014 09:50:38 | 4 250 | 69,4 | 3 450 | 69,8 | 3 060 | 70,3 | 100,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 09:40:11 | 4 000 | 69,8 | 3 610 | 70,0 | 3 060 | 70,3 | 100,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 09:40:11 | 4 000 | 69,8 | 3 610 | 70,0 | 3 060 | 70,3 | 100,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |