RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2014 09:14:54 | 490 | 70,2 | 190 | 70,3 | 15 | 71,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 29.04.2014 09:14:54 | 490 | 70,2 | 190 | 70,3 | 15 | 71,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 29.04.2014 09:00:16 | 1 025 | 70,1 | 475 | 70,2 | 175 | 70,3 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 28.04.2014 17:05:14 | 1 025 | 70,1 | 475 | 70,2 | 175 | 70,3 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 28.04.2014 12:24:33 | 1 025 | 70,1 | 475 | 70,2 | 175 | 70,3 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 28.04.2014 12:24:33 | 1 025 | 70,1 | 475 | 70,2 | 175 | 70,3 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 28.04.2014 11:05:56 | 2 425 | 70,0 | 850 | 70,1 | 300 | 70,2 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 28.04.2014 11:05:56 | 2 425 | 70,0 | 850 | 70,1 | 300 | 70,2 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 28.04.2014 10:14:07 | 2 435 | 68,0 | 2 125 | 70,0 | 550 | 70,1 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 28.04.2014 09:00:14 | 935 | 68,0 | 625 | 70,0 | 550 | 70,1 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 25.04.2014 17:05:12 | 2 425 | 70,0 | 650 | 70,1 | 100 | 70,2 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 25.04.2014 09:34:37 | 2 425 | 70,0 | 650 | 70,1 | 100 | 70,2 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 25.04.2014 09:34:37 | 2 425 | 70,0 | 650 | 70,1 | 100 | 70,2 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 25.04.2014 09:33:54 | 2 435 | 68,0 | 2 325 | 70,0 | 550 | 70,1 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 25.04.2014 09:00:16 | 2 425 | 69,7 | 2 325 | 70,0 | 550 | 70,1 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 24.04.2014 17:05:12 | 2 425 | 69,7 | 2 325 | 70,0 | 550 | 70,1 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 24.04.2014 12:16:27 | 2 425 | 69,7 | 2 325 | 70,0 | 550 | 70,1 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 24.04.2014 12:16:27 | 2 425 | 69,7 | 2 325 | 70,0 | 550 | 70,1 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 24.04.2014 12:15:49 | 2 145 | 68,0 | 1 875 | 69,7 | 1 775 | 70,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 24.04.2014 09:49:05 | 2 425 | 69,7 | 2 325 | 69,8 | 1 775 | 70,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 24.04.2014 09:49:05 | 2 425 | 69,7 | 2 325 | 69,8 | 1 775 | 70,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 24.04.2014 09:49:05 | 2 225 | 69,7 | 2 125 | 69,8 | 1 575 | 70,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 24.04.2014 09:49:05 | 2 225 | 69,7 | 2 125 | 69,8 | 1 575 | 70,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 24.04.2014 09:00:18 | 725 | 69,7 | 625 | 69,8 | 75 | 70,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 23.04.2014 17:20:17 | 725 | 69,7 | 625 | 69,8 | 75 | 70,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 23.04.2014 17:20:17 | 725 | 69,7 | 625 | 69,8 | 75 | 70,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 23.04.2014 17:05:13 | 2 425 | 69,7 | 2 325 | 69,8 | 1 775 | 70,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 23.04.2014 09:21:18 | 2 425 | 69,7 | 2 325 | 69,8 | 1 775 | 70,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 23.04.2014 09:21:18 | 2 425 | 69,7 | 2 325 | 69,8 | 1 775 | 70,0 | 73,8 | 300 | 73,9 | 765 | 74,0 | 950 |
| 23.04.2014 09:00:16 | 2 425 | 69,7 | 2 325 | 69,8 | 1 775 | 70,0 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 22.04.2014 17:05:10 | 2 345 | 69,8 | 1 795 | 70,0 | 20 | 70,1 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 22.04.2014 16:37:07 | 2 345 | 69,8 | 1 795 | 70,0 | 20 | 70,1 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 22.04.2014 16:37:07 | 2 345 | 69,8 | 1 795 | 70,0 | 20 | 70,1 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 22.04.2014 16:37:07 | 2 145 | 69,8 | 1 595 | 70,0 | 20 | 70,1 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 22.04.2014 11:00:20 | 645 | 69,8 | 95 | 70,0 | 20 | 70,1 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 22.04.2014 09:18:29 | 645 | 69,8 | 95 | 70,0 | 20 | 70,1 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 22.04.2014 09:18:29 | 645 | 69,8 | 95 | 70,0 | 20 | 70,1 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 22.04.2014 09:00:14 | 725 | 69,7 | 625 | 69,8 | 75 | 70,0 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 18.04.2014 17:05:10 | 670 | 69,7 | 570 | 69,8 | 20 | 70,2 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 18.04.2014 10:44:52 | 670 | 69,7 | 570 | 69,8 | 20 | 70,2 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 18.04.2014 10:44:52 | 670 | 69,7 | 570 | 69,8 | 20 | 70,2 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 18.04.2014 09:21:32 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 18.04.2014 09:21:32 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 18.04.2014 09:18:14 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 76,0 | 1 185 |
| 18.04.2014 09:00:15 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 76,0 | 1 185 |
| 17.04.2014 17:20:17 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 78,0 | 985 |
| 17.04.2014 17:20:17 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 78,0 | 985 |
| 17.04.2014 17:20:16 | 915 | 69,1 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 78,0 | 985 |
| 17.04.2014 17:20:16 | 915 | 69,1 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 78,0 | 985 |
| 17.04.2014 17:05:13 | 750 | 69,7 | 650 | 69,8 | 100 | 70,0 | 74,0 | 185 | 74,9 | 650 | 75,0 | 950 |