RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 10:44:52 | 670 | 69,7 | 570 | 69,8 | 20 | 70,2 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 18.04.2014 10:44:52 | 670 | 69,7 | 570 | 69,8 | 20 | 70,2 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 18.04.2014 09:21:32 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 18.04.2014 09:21:32 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 73,9 | 465 | 74,0 | 650 | 75,0 | 950 |
| 18.04.2014 09:18:14 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 76,0 | 1 185 |
| 18.04.2014 09:00:15 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 76,0 | 1 185 |
| 17.04.2014 17:20:17 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 78,0 | 985 |
| 17.04.2014 17:20:17 | 760 | 68,0 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 78,0 | 985 |
| 17.04.2014 17:20:16 | 915 | 69,1 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 78,0 | 985 |
| 17.04.2014 17:20:16 | 915 | 69,1 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 75,0 | 485 | 78,0 | 985 |
| 17.04.2014 17:05:13 | 750 | 69,7 | 650 | 69,8 | 100 | 70,0 | 74,0 | 185 | 74,9 | 650 | 75,0 | 950 |
| 17.04.2014 16:34:25 | 750 | 69,7 | 650 | 69,8 | 100 | 70,0 | 74,0 | 185 | 74,9 | 650 | 75,0 | 950 |
| 17.04.2014 16:34:25 | 750 | 69,7 | 650 | 69,8 | 100 | 70,0 | 74,0 | 185 | 74,9 | 650 | 75,0 | 950 |
| 17.04.2014 16:34:25 | 750 | 69,7 | 650 | 69,8 | 100 | 70,0 | 74,0 | 185 | 74,9 | 650 | 75,0 | 950 |
| 17.04.2014 16:34:25 | 750 | 69,7 | 650 | 69,8 | 100 | 70,0 | 74,0 | 185 | 74,9 | 650 | 75,0 | 950 |
| 17.04.2014 16:07:27 | 915 | 69,1 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 74,9 | 650 | 75,0 | 950 |
| 17.04.2014 16:07:27 | 915 | 69,1 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 74,9 | 650 | 75,0 | 950 |
| 17.04.2014 15:47:46 | 915 | 69,1 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 74,9 | 650 | 75,0 | 950 |
| 17.04.2014 15:47:46 | 915 | 69,1 | 650 | 69,7 | 550 | 69,8 | 74,0 | 185 | 74,9 | 650 | 75,0 | 950 |
| 17.04.2014 12:36:52 | 915 | 69,1 | 650 | 69,7 | 550 | 69,8 | 74,9 | 465 | 75,0 | 765 | 78,0 | 1 265 |
| 17.04.2014 12:36:52 | 915 | 69,1 | 650 | 69,7 | 550 | 69,8 | 74,9 | 465 | 75,0 | 765 | 78,0 | 1 265 |
| 17.04.2014 10:21:46 | 670 | 69,7 | 570 | 69,8 | 20 | 70,0 | 74,9 | 465 | 75,0 | 765 | 78,0 | 1 265 |
| 17.04.2014 10:21:46 | 670 | 69,7 | 570 | 69,8 | 20 | 70,0 | 74,9 | 465 | 75,0 | 765 | 78,0 | 1 265 |
| 17.04.2014 09:28:12 | 670 | 69,7 | 570 | 69,8 | 20 | 70,0 | 75,0 | 300 | 78,0 | 800 | 80,0 | 1 300 |
| 17.04.2014 09:28:12 | 670 | 69,7 | 570 | 69,8 | 20 | 70,0 | 75,0 | 300 | 78,0 | 800 | 80,0 | 1 300 |
| 17.04.2014 09:00:16 | 915 | 69,1 | 650 | 69,7 | 550 | 69,8 | 75,0 | 300 | 78,0 | 800 | 80,0 | 1 300 |
| 16.04.2014 17:05:13 | 970 | 69,7 | 870 | 69,8 | 20 | 70,0 | 75,0 | 300 | 78,0 | 800 | 80,0 | 1 300 |
| 16.04.2014 09:26:54 | 970 | 69,7 | 870 | 69,8 | 20 | 70,0 | 75,0 | 300 | 78,0 | 800 | 80,0 | 1 300 |
| 16.04.2014 09:24:37 | 970 | 69,7 | 870 | 69,8 | 20 | 70,0 | 75,0 | 300 | 80,0 | 800 | 0,0 | 0 |
| 16.04.2014 09:15:48 | 970 | 69,7 | 870 | 69,8 | 20 | 70,0 | 75,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2014 09:15:48 | 970 | 69,7 | 870 | 69,8 | 20 | 70,0 | 75,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2014 09:09:55 | 1 215 | 69,1 | 950 | 69,7 | 850 | 69,8 | 75,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2014 09:00:16 | 1 215 | 69,1 | 950 | 69,7 | 850 | 69,8 | 75,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 17:05:13 | 880 | 69,8 | 30 | 70,0 | 10 | 75,0 | 75,5 | 100 | 76,0 | 800 | 0,0 | 0 |
| 15.04.2014 13:15:11 | 880 | 69,8 | 30 | 70,0 | 10 | 75,0 | 75,5 | 100 | 76,0 | 800 | 0,0 | 0 |
| 15.04.2014 13:05:38 | 880 | 69,8 | 30 | 70,0 | 10 | 75,0 | 75,5 | 100 | 76,0 | 800 | 77,9 | 1 265 |
| 15.04.2014 13:05:38 | 880 | 69,8 | 30 | 70,0 | 10 | 75,0 | 75,5 | 100 | 76,0 | 800 | 77,9 | 1 265 |
| 15.04.2014 12:44:54 | 880 | 69,8 | 30 | 70,0 | 10 | 75,0 | 76,0 | 700 | 77,9 | 1 165 | 0,0 | 0 |
| 15.04.2014 12:44:54 | 880 | 69,8 | 30 | 70,0 | 10 | 75,0 | 76,0 | 700 | 77,9 | 1 165 | 0,0 | 0 |
| 15.04.2014 12:31:22 | 880 | 69,8 | 30 | 70,0 | 10 | 75,0 | 77,9 | 465 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 12:31:22 | 880 | 69,8 | 30 | 70,0 | 10 | 75,0 | 77,9 | 465 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 12:31:22 | 880 | 69,8 | 30 | 70,0 | 10 | 75,0 | 77,9 | 465 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 12:16:49 | 980 | 69,8 | 130 | 70,0 | 110 | 75,0 | 77,9 | 465 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 12:16:49 | 980 | 69,8 | 130 | 70,0 | 110 | 75,0 | 77,9 | 465 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 12:11:54 | 980 | 69,8 | 130 | 70,0 | 110 | 75,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 12:11:54 | 980 | 69,8 | 130 | 70,0 | 110 | 75,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 12:11:54 | 970 | 69,7 | 870 | 69,8 | 20 | 70,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 12:11:54 | 970 | 69,7 | 870 | 69,8 | 20 | 70,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 12:11:54 | 970 | 69,7 | 870 | 69,8 | 20 | 70,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 12:11:54 | 970 | 69,7 | 870 | 69,8 | 20 | 70,0 | 75,0 | 150 | 0,0 | 0 | 0,0 | 0 |