RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
08.04.2014 09:00:1471568,657069,026569,171,04071,489072,41 030
07.04.2014 17:05:1177069,046569,120069,571,04071,489072,41 030
07.04.2014 15:38:0677069,046569,120069,571,04071,489072,41 030
07.04.2014 15:38:0677069,046569,120069,571,04071,489072,41 030
07.04.2014 09:14:5371568,657069,026569,171,04071,489072,41 030
07.04.2014 09:14:5371568,657069,026569,171,04071,489072,41 030
07.04.2014 09:00:1460068,545068,630569,071,04071,489072,41 030
04.04.2014 17:05:1360068,545068,630569,071,04071,489072,41 030
04.04.2014 09:00:1960068,545068,630569,071,04071,489072,41 030
03.04.2014 18:25:3560068,545068,630569,071,04071,489072,41 030
03.04.2014 17:05:1660068,545068,630569,071,04071,489072,41 030
03.04.2014 12:45:0460068,545068,630569,071,04071,489072,41 030
03.04.2014 12:43:4760068,545068,630569,071,04071,459072,4730
03.04.2014 10:46:2760068,545068,630569,071,04071,459071,5890
03.04.2014 10:46:2760068,545068,630569,071,04071,459071,5890
03.04.2014 10:46:0360068,545068,630569,071,455071,585072,4990
03.04.2014 09:48:2260068,545068,630569,071,455071,585072,0890
03.04.2014 09:48:2260068,545068,630569,071,455071,585072,0890
03.04.2014 09:45:4260068,545068,630569,071,530072,034072,4480
03.04.2014 09:37:3960068,545068,630569,071,530072,089072,41 030
03.04.2014 09:37:3960068,545068,630569,071,530072,089072,41 030
03.04.2014 09:00:1660068,545068,630569,072,059072,473072,5890
02.04.2014 17:05:1160068,545068,630569,072,059072,473072,5890
02.04.2014 11:14:3160068,545068,630569,072,059072,473072,5890
02.04.2014 09:07:2260068,545068,630569,072,059072,473072,5890
02.04.2014 09:00:1660068,545068,630569,072,059072,473072,5890
01.04.2014 17:05:1360068,545068,630569,072,059072,473072,5890
01.04.2014 09:00:1460068,545068,630569,072,059072,473072,5890
31.03.2014 17:05:1274068,559068,644569,072,059072,473072,5890
31.03.2014 10:35:4374068,559068,644569,072,059072,473072,5890
31.03.2014 10:35:4374068,559068,644569,072,059072,473072,5890
31.03.2014 09:18:2047568,532568,618069,072,059072,473072,5890
31.03.2014 09:18:2047568,532568,618069,072,059072,473072,5890
31.03.2014 09:08:0133568,518568,64069,072,059072,473072,5890
31.03.2014 09:00:1633568,518568,64069,072,059072,473072,5890
28.03.2014 17:05:1144568,518568,64069,072,059072,473072,5890
28.03.2014 09:35:0344568,518568,64069,072,059072,473072,5890
28.03.2014 09:00:1696568,030068,54069,072,059072,473072,5890
27.03.2014 17:05:1133568,518568,64069,071,940072,099072,41 130
27.03.2014 15:17:2033568,518568,64069,071,940072,099072,41 130
27.03.2014 15:17:2033568,518568,64069,071,940072,099072,41 130
27.03.2014 13:24:2233568,518568,64069,072,059072,473072,5890
27.03.2014 09:00:1533568,518568,64069,072,059072,57500,00
26.03.2014 17:05:1146568,521568,64069,072,059072,57500,00
26.03.2014 14:00:5146568,521568,64069,072,059072,57500,00
26.03.2014 14:00:5146568,521568,64069,072,059072,57500,00
26.03.2014 12:44:251 09068,042568,517568,672,059072,57500,00
26.03.2014 12:44:251 09068,042568,517568,672,059072,57500,00
26.03.2014 12:43:431 09068,042568,517568,672,04072,52000,00
26.03.2014 10:49:051 09068,042568,517568,672,04072,359072,5750