RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2014 14:13:13 | 2 075 | 66,6 | 870 | 67,0 | 500 | 67,1 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 16.01.2014 14:13:13 | 2 075 | 66,6 | 870 | 67,0 | 500 | 67,1 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 16.01.2014 12:24:25 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 16.01.2014 11:20:27 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 16.01.2014 11:16:48 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 16.01.2014 10:52:40 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 16.01.2014 10:33:19 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 16.01.2014 10:23:12 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 16.01.2014 10:06:17 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 16.01.2014 10:01:35 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 16.01.2014 09:55:56 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 16.01.2014 09:00:16 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 105 | 71,8 | 605 | 71,9 | 2 055 |
| 15.01.2014 17:05:12 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 555 | 71,8 | 1 055 | 71,9 | 2 505 |
| 15.01.2014 09:00:18 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 555 | 71,8 | 1 055 | 71,9 | 2 505 |
| 14.01.2014 17:05:11 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 555 | 71,8 | 1 055 | 71,9 | 2 505 |
| 14.01.2014 11:44:14 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 555 | 71,8 | 1 055 | 71,9 | 2 505 |
| 14.01.2014 09:30:41 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 14.01.2014 09:26:31 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 14.01.2014 09:26:31 | 1 800 | 66,5 | 1 575 | 66,6 | 370 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 14.01.2014 09:13:06 | 1 640 | 66,5 | 1 415 | 66,6 | 210 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 14.01.2014 09:00:57 | 1 085 | 66,5 | 860 | 66,6 | 210 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 14.01.2014 09:00:17 | 1 085 | 66,5 | 860 | 66,6 | 210 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 13.01.2014 17:05:11 | 1 085 | 66,5 | 860 | 66,6 | 210 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 13.01.2014 09:00:16 | 1 085 | 66,5 | 860 | 66,6 | 210 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 10.01.2014 17:05:11 | 1 185 | 66,5 | 960 | 66,6 | 310 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 10.01.2014 09:00:17 | 1 185 | 66,5 | 960 | 66,6 | 310 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 09.01.2014 17:05:15 | 960 | 66,6 | 310 | 67,0 | 210 | 67,1 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 09.01.2014 16:33:32 | 960 | 66,6 | 310 | 67,0 | 210 | 67,1 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 09.01.2014 16:33:32 | 960 | 66,6 | 310 | 67,0 | 210 | 67,1 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 09.01.2014 09:00:17 | 975 | 66,5 | 750 | 66,6 | 100 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 08.01.2014 17:05:10 | 1 185 | 66,5 | 960 | 66,6 | 310 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 08.01.2014 09:05:01 | 1 185 | 66,5 | 960 | 66,6 | 310 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 08.01.2014 09:05:01 | 1 185 | 66,5 | 960 | 66,6 | 310 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 08.01.2014 09:00:16 | 1 185 | 66,5 | 960 | 66,6 | 310 | 67,0 | 68,9 | 300 | 69,0 | 855 | 71,9 | 2 305 |
| 07.01.2014 17:05:12 | 1 135 | 66,5 | 910 | 66,6 | 260 | 67,0 | 68,9 | 300 | 69,0 | 855 | 71,9 | 2 305 |
| 07.01.2014 14:30:33 | 1 135 | 66,5 | 910 | 66,6 | 260 | 67,0 | 68,9 | 300 | 69,0 | 855 | 71,9 | 2 305 |
| 07.01.2014 14:30:33 | 1 135 | 66,5 | 910 | 66,6 | 260 | 67,0 | 68,9 | 300 | 69,0 | 855 | 71,9 | 2 305 |
| 07.01.2014 14:29:37 | 1 135 | 66,5 | 910 | 66,6 | 260 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 07.01.2014 14:29:37 | 1 135 | 66,5 | 910 | 66,6 | 260 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 07.01.2014 10:44:17 | 1 135 | 66,5 | 910 | 66,6 | 260 | 67,0 | 68,9 | 550 | 69,0 | 1 105 | 71,9 | 2 555 |
| 07.01.2014 10:44:17 | 1 135 | 66,5 | 910 | 66,6 | 260 | 67,0 | 68,9 | 550 | 69,0 | 1 105 | 71,9 | 2 555 |
| 07.01.2014 09:00:16 | 1 135 | 66,5 | 910 | 66,6 | 260 | 67,0 | 69,0 | 555 | 71,9 | 2 005 | 0,0 | 0 |
| 06.01.2014 17:05:10 | 1 135 | 66,5 | 910 | 66,6 | 260 | 67,0 | 69,0 | 575 | 71,9 | 2 025 | 0,0 | 0 |
| 06.01.2014 11:24:42 | 1 135 | 66,5 | 910 | 66,6 | 260 | 67,0 | 69,0 | 575 | 71,9 | 2 025 | 0,0 | 0 |
| 06.01.2014 09:00:14 | 1 135 | 66,5 | 910 | 66,6 | 260 | 67,0 | 69,0 | 575 | 71,9 | 2 025 | 0,0 | 0 |
| 03.01.2014 17:05:12 | 1 125 | 66,5 | 900 | 66,6 | 250 | 67,0 | 69,0 | 575 | 71,9 | 2 025 | 0,0 | 0 |
| 03.01.2014 14:53:40 | 1 125 | 66,5 | 900 | 66,6 | 250 | 67,0 | 69,0 | 575 | 71,9 | 2 025 | 0,0 | 0 |
| 03.01.2014 14:53:40 | 1 125 | 66,5 | 900 | 66,6 | 250 | 67,0 | 69,0 | 575 | 71,9 | 2 025 | 0,0 | 0 |
| 03.01.2014 09:00:15 | 1 025 | 66,5 | 800 | 66,6 | 150 | 67,0 | 69,0 | 575 | 71,9 | 2 025 | 0,0 | 0 |
| 02.01.2014 17:05:11 | 900 | 66,6 | 250 | 67,1 | 150 | 67,5 | 69,0 | 575 | 71,9 | 2 025 | 0,0 | 0 |