RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 14:32:38 | 1 200 | 494,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:32:38 | 1 200 | 494,0 | 200 | 494,5 | 100 | 495,0 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:26:48 | 1 200 | 488,0 | 1 100 | 494,0 | 100 | 494,5 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:26:48 | 1 200 | 488,0 | 1 100 | 494,0 | 100 | 494,5 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:26:06 | 1 208 | 485,0 | 1 100 | 488,0 | 1 000 | 494,0 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:19:42 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:19:42 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 503,0 | 54 | 504,0 | 1 139 | 505,0 | 1 326 |
| 24.09.2026 14:03:07 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 504,0 | 1 085 | 505,0 | 1 272 | 508,0 | 1 472 |
| 24.09.2026 14:03:07 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 504,0 | 1 085 | 505,0 | 1 272 | 508,0 | 1 472 |
| 24.09.2026 14:03:04 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:03:04 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:03:04 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:03:04 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:03:04 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 14:03:04 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 14:03:03 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 14:03:03 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 14:02:55 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:02:55 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:02:53 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 14:02:53 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 14:02:50 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:02:50 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:02:50 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:02:50 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:02:47 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:02:47 | 1 200 | 488,0 | 1 100 | 491,0 | 1 000 | 494,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:02:47 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:02:47 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 14:02:47 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 14:02:47 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 13:30:15 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 13:30:15 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 501,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 13:30:11 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 13:30:11 | 1 308 | 485,0 | 1 200 | 488,0 | 1 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 13:30:11 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 13:30:11 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 504,0 | 85 | 505,0 | 272 | 508,0 | 472 |
| 24.09.2026 13:30:11 | 308 | 485,0 | 200 | 488,0 | 100 | 491,0 | 500,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 13:05:07 | 1 200 | 488,0 | 1 100 | 490,0 | 100 | 491,0 | 500,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 13:01:13 | 1 200 | 488,0 | 1 100 | 490,0 | 100 | 491,0 | 500,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 12:45:16 | 1 200 | 488,5 | 1 100 | 490,0 | 100 | 491,0 | 500,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 12:45:16 | 1 200 | 488,5 | 1 100 | 490,0 | 100 | 491,0 | 500,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 12:43:56 | 1 200 | 488,0 | 1 100 | 488,5 | 1 000 | 490,0 | 500,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 12:43:56 | 1 200 | 488,0 | 1 100 | 488,5 | 1 000 | 490,0 | 500,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 12:43:52 | 1 200 | 488,0 | 1 100 | 488,5 | 1 000 | 490,0 | 504,0 | 85 | 505,0 | 272 | 506,0 | 358 |
| 24.09.2026 12:43:52 | 1 200 | 488,0 | 1 100 | 488,5 | 1 000 | 490,0 | 504,0 | 85 | 505,0 | 272 | 506,0 | 358 |
| 24.09.2026 12:43:52 | 308 | 485,0 | 200 | 488,0 | 100 | 488,5 | 504,0 | 85 | 505,0 | 272 | 506,0 | 358 |
| 24.09.2026 12:43:52 | 308 | 485,0 | 200 | 488,0 | 100 | 488,5 | 504,0 | 85 | 505,0 | 272 | 506,0 | 358 |
| 24.09.2026 12:43:52 | 308 | 485,0 | 200 | 488,0 | 100 | 488,5 | 496,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |
| 24.09.2026 11:46:23 | 1 200 | 486,0 | 200 | 488,0 | 100 | 488,5 | 496,0 | 1 000 | 504,0 | 1 085 | 505,0 | 1 272 |