RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 16:19:14 | 231 | 508,0 | 227 | 510,0 | 180 | 513,0 | 514,0 | 198 | 515,0 | 298 | 516,0 | 1 398 |
| 24.08.2026 16:19:14 | 231 | 508,0 | 227 | 510,0 | 180 | 513,0 | 514,0 | 198 | 515,0 | 298 | 516,0 | 1 398 |
| 24.08.2026 16:19:14 | 231 | 508,0 | 227 | 510,0 | 180 | 513,0 | 514,0 | 198 | 515,0 | 298 | 516,0 | 1 398 |
| 24.08.2026 16:10:22 | 251 | 508,0 | 247 | 510,0 | 200 | 513,0 | 514,0 | 198 | 515,0 | 298 | 516,0 | 1 398 |
| 24.08.2026 16:10:22 | 251 | 508,0 | 247 | 510,0 | 200 | 513,0 | 514,0 | 198 | 515,0 | 298 | 516,0 | 1 398 |
| 24.08.2026 10:44:43 | 1 051 | 506,0 | 51 | 508,0 | 47 | 510,0 | 514,0 | 198 | 515,0 | 298 | 516,0 | 1 398 |
| 24.08.2026 10:18:00 | 1 151 | 506,0 | 51 | 508,0 | 47 | 510,0 | 514,0 | 198 | 515,0 | 298 | 516,0 | 1 398 |
| 24.08.2026 10:18:00 | 1 151 | 506,0 | 51 | 508,0 | 47 | 510,0 | 514,0 | 198 | 515,0 | 298 | 516,0 | 1 398 |
| 24.08.2026 09:53:22 | 1 151 | 506,0 | 51 | 508,0 | 47 | 510,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 1 298 |
| 24.08.2026 09:53:19 | 1 151 | 506,0 | 51 | 508,0 | 47 | 510,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 24.08.2026 09:53:19 | 151 | 506,0 | 51 | 508,0 | 47 | 510,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 24.08.2026 09:53:18 | 151 | 506,0 | 51 | 508,0 | 47 | 510,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 24.08.2026 09:00:32 | 1 151 | 506,0 | 1 051 | 508,0 | 47 | 510,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 24.08.2026 09:00:27 | 1 151 | 506,0 | 1 051 | 508,0 | 47 | 510,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 24.08.2026 09:00:27 | 151 | 506,0 | 51 | 508,0 | 47 | 510,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 24.08.2026 09:00:27 | 151 | 506,0 | 51 | 508,0 | 47 | 510,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 24.08.2026 09:00:27 | 151 | 506,0 | 51 | 508,0 | 47 | 510,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 24.08.2026 09:00:03 | 151 | 506,0 | 51 | 508,0 | 47 | 510,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 17:15:29 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 17:08:29 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 16:09:12 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 16:09:12 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 16:09:09 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 16:09:09 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 16:08:37 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 500 | 514,0 | 598 | 515,0 | 698 |
| 21.08.2026 16:08:37 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 500 | 514,0 | 598 | 515,0 | 698 |
| 21.08.2026 16:08:37 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 500 | 514,0 | 598 | 515,0 | 698 |
| 21.08.2026 16:06:24 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 16:06:24 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 512,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 16:06:20 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 16:06:20 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 16:06:20 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 16:06:20 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 1 098 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 15:18:02 | 1 104 | 504,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 1 098 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 15:18:02 | 1 104 | 504,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 1 098 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 15:17:58 | 1 104 | 504,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 15:17:58 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 15:17:56 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 1 298 |
| 21.08.2026 15:17:22 | 1 304 | 503,0 | 1 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 1 298 |
| 21.08.2026 15:17:18 | 1 304 | 503,0 | 1 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 15:17:18 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 15:17:18 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 15:17:18 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 13:49:44 | 1 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 13:49:44 | 1 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 513,0 | 1 000 | 514,0 | 1 098 | 515,0 | 1 198 |
| 21.08.2026 13:49:41 | 1 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 13:49:41 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 198 | 516,0 | 298 |
| 21.08.2026 13:49:40 | 304 | 503,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 13:30:05 | 1 104 | 505,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |
| 21.08.2026 13:30:05 | 1 104 | 505,0 | 104 | 506,0 | 4 | 508,0 | 514,0 | 98 | 515,0 | 1 198 | 516,0 | 1 298 |