RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 16:45:26 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 208 | 500,0 | 238 | 502,0 | 1 238 |
| 06.08.2026 16:45:26 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 208 | 500,0 | 238 | 502,0 | 1 238 |
| 06.08.2026 16:45:26 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 208 | 500,0 | 238 | 502,0 | 1 238 |
| 06.08.2026 16:36:28 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 238 | 500,0 | 268 | 502,0 | 1 268 |
| 06.08.2026 16:36:28 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 238 | 500,0 | 268 | 502,0 | 1 268 |
| 06.08.2026 16:36:28 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 238 | 500,0 | 268 | 502,0 | 1 268 |
| 06.08.2026 16:36:04 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 240 | 500,0 | 270 | 502,0 | 1 270 |
| 06.08.2026 16:36:04 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 240 | 500,0 | 270 | 502,0 | 1 270 |
| 06.08.2026 16:36:04 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 240 | 500,0 | 270 | 502,0 | 1 270 |
| 06.08.2026 16:24:37 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 280 | 500,0 | 310 | 502,0 | 1 310 |
| 06.08.2026 16:24:37 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 280 | 500,0 | 310 | 502,0 | 1 310 |
| 06.08.2026 16:24:37 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 280 | 500,0 | 310 | 502,0 | 1 310 |
| 06.08.2026 16:24:00 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 380 | 500,0 | 410 | 502,0 | 1 410 |
| 06.08.2026 16:24:00 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 380 | 500,0 | 410 | 502,0 | 1 410 |
| 06.08.2026 16:19:53 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 380 | 500,0 | 410 | 502,0 | 1 410 |
| 06.08.2026 16:19:53 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 380 | 500,0 | 410 | 502,0 | 1 410 |
| 06.08.2026 16:19:53 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 380 | 500,0 | 410 | 502,0 | 1 410 |
| 06.08.2026 16:15:04 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 390 | 500,0 | 420 | 502,0 | 1 420 |
| 06.08.2026 16:15:04 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 390 | 500,0 | 420 | 502,0 | 1 420 |
| 06.08.2026 16:15:04 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 390 | 500,0 | 420 | 502,0 | 1 420 |
| 06.08.2026 16:14:08 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 490 | 500,0 | 520 | 502,0 | 1 520 |
| 06.08.2026 16:14:08 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 490 | 500,0 | 520 | 502,0 | 1 520 |
| 06.08.2026 16:14:08 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 490 | 500,0 | 520 | 502,0 | 1 520 |
| 06.08.2026 16:12:46 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 590 | 500,0 | 620 | 502,0 | 1 620 |
| 06.08.2026 16:12:46 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 590 | 500,0 | 620 | 502,0 | 1 620 |
| 06.08.2026 16:12:46 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 590 | 500,0 | 620 | 502,0 | 1 620 |
| 06.08.2026 16:10:45 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 690 | 500,0 | 720 | 502,0 | 1 720 |
| 06.08.2026 16:10:45 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 690 | 500,0 | 720 | 502,0 | 1 720 |
| 06.08.2026 16:10:45 | 1 194 | 490,0 | 1 094 | 492,0 | 94 | 494,0 | 495,0 | 690 | 500,0 | 720 | 502,0 | 1 720 |
| 06.08.2026 16:08:50 | 1 200 | 490,0 | 1 100 | 492,0 | 100 | 494,0 | 495,0 | 690 | 500,0 | 720 | 502,0 | 1 720 |
| 06.08.2026 16:01:49 | 1 200 | 490,0 | 1 100 | 492,0 | 100 | 494,0 | 495,0 | 690 | 500,0 | 720 | 502,0 | 1 726 |
| 06.08.2026 16:01:49 | 1 200 | 490,0 | 1 100 | 492,0 | 100 | 494,0 | 495,0 | 690 | 500,0 | 720 | 502,0 | 1 726 |
| 06.08.2026 15:45:28 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 690 | 500,0 | 720 | 502,0 | 1 726 |
| 06.08.2026 15:45:28 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 495,0 | 690 | 500,0 | 720 | 502,0 | 1 726 |
| 06.08.2026 15:45:28 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 500,0 | 30 | 502,0 | 1 036 | 505,0 | 1 159 |
| 06.08.2026 15:45:28 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 500,0 | 30 | 502,0 | 1 036 | 505,0 | 1 159 |
| 06.08.2026 15:45:28 | 1 135 | 482,0 | 1 100 | 490,0 | 1 000 | 492,0 | 500,0 | 30 | 502,0 | 1 036 | 505,0 | 1 159 |
| 06.08.2026 15:45:28 | 1 200 | 490,0 | 1 100 | 492,0 | 100 | 495,0 | 500,0 | 30 | 502,0 | 1 036 | 505,0 | 1 159 |
| 06.08.2026 15:45:28 | 1 200 | 490,0 | 1 100 | 492,0 | 100 | 495,0 | 500,0 | 30 | 502,0 | 1 036 | 505,0 | 1 159 |
| 06.08.2026 15:45:28 | 1 200 | 490,0 | 1 100 | 492,0 | 100 | 495,0 | 500,0 | 30 | 502,0 | 1 036 | 505,0 | 1 159 |
| 06.08.2026 15:45:28 | 1 110 | 492,0 | 110 | 495,0 | 10 | 496,0 | 500,0 | 30 | 502,0 | 1 036 | 505,0 | 1 159 |
| 06.08.2026 15:45:28 | 1 110 | 492,0 | 110 | 495,0 | 10 | 496,0 | 500,0 | 30 | 502,0 | 1 036 | 505,0 | 1 159 |
| 06.08.2026 15:45:28 | 1 110 | 492,0 | 110 | 495,0 | 10 | 496,0 | 500,0 | 30 | 502,0 | 1 036 | 505,0 | 1 159 |
| 06.08.2026 15:08:07 | 210 | 495,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 30 | 502,0 | 1 036 | 505,0 | 1 159 |
| 06.08.2026 15:08:03 | 210 | 495,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 30 | 502,0 | 36 | 505,0 | 159 |
| 06.08.2026 15:08:03 | 210 | 495,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 30 | 502,0 | 36 | 505,0 | 159 |
| 06.08.2026 15:08:03 | 210 | 495,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 30 | 502,0 | 36 | 504,0 | 1 036 |
| 06.08.2026 14:58:33 | 210 | 495,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 30 | 502,0 | 36 | 504,0 | 1 036 |
| 06.08.2026 14:27:58 | 1 110 | 494,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 30 | 502,0 | 36 | 504,0 | 1 036 |
| 06.08.2026 14:27:58 | 1 110 | 494,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 30 | 502,0 | 36 | 504,0 | 1 036 |